Want to see GB:PHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
91.05
91.75
89.45
89.55
89.55
-2.34%
21,575,473
2.11
Sep 30, 2026
91.50
92.97
91.43
91.70
91.70
+0.22%
9,950,981
0.98
Sep 29, 2026
91.55
92.15
91.20
91.50
91.50
+0.16%
15,343,385
1.52
Sep 28, 2026
93.00
93.54
91.35
91.35
91.35
-0.49%
11,509,664
1.13
Sep 25, 2026
92.70
92.80
91.55
91.80
91.80
-0.22%
9,012,150
0.88
Sep 24, 2026
92.00
93.30
91.60
92.00
92.00
-0.86%
9,542,694
0.93
Sep 23, 2026
93.80
94.65
92.40
92.80
92.80
-1.22%
12,072,196
1.18
Sep 22, 2026
93.90
94.40
93.05
93.95
93.95
+0.16%
10,892,995
1.07
Sep 21, 2026
93.00
94.40
92.65
93.80
93.80
+0.81%
9,084,793
0.88
Sep 18, 2026
93.50
93.65
92.80
93.05
93.05
-0.91%
23,428,096
2.30
Sep 17, 2026
93.20
94.10
92.55
93.90
93.90
+0.81%
10,606,509
1.04
Sep 16, 2026
92.00
93.70
91.94
93.15
93.15
+0.98%
9,659,756
0.91
Sep 15, 2026
92.40
92.80
91.09
92.25
92.25
+0.54%
7,970,213
0.74
Sep 14, 2026
91.20
92.35
91.20
91.75
91.75
+0.38%
8,341,267
0.78
Sep 11, 2026
92.00
92.45
91.40
91.40
91.40
-0.65%
8,782,280
0.82
Sep 10, 2026
92.35
92.60
91.80
92.00
92.00
-0.11%
7,802,487
0.73
Sep 09, 2026
93.65
93.90
92.10
92.10
92.10
-1.66%
8,445,938
0.78
Sep 08, 2026
93.65
94.30
93.05
93.65
93.65
+0.05%
5,987,342
0.55
Sep 07, 2026
94.00
94.18
93.20
93.60
93.60
-1.00%
6,137,955
0.56
Sep 04, 2026
93.55
94.60
93.05
94.55
94.55
+0.69%
10,383,439
0.95
Sep 03, 2026
93.50
93.90
92.70
93.90
93.90
+0.86%
15,498,238
1.42
Sep 02, 2026
94.50
94.50
92.37
93.10
93.10
-0.75%
11,042,504
1.02
Sep 01, 2026
95.20
95.40
93.15
93.80
93.80
-1.83%
12,773,485
1.18
Aug 31, 2026
95.55
95.60
95.50
95.55
95.55
0.00%
0
0.00
Aug 28, 2026
95.50
96.20
95.42
95.55
95.55
-0.47%
8,538,567
0.77
Aug 27, 2026
96.85
96.85
95.50
96.00
96.00
-0.88%
9,710,029
0.88
Aug 26, 2026
97.00
97.50
96.70
96.85
96.85
-0.21%
7,223,443
0.64
Aug 25, 2026
97.05
97.40
96.50
97.05
97.05
+0.15%
6,385,389
0.56
Aug 24, 2026
95.95
97.25
95.95
96.90
96.90
+0.57%
9,479,934
0.83
Aug 21, 2026
95.40
96.50
94.85
96.35
96.35
+1.05%
10,668,064
0.93
Aug 20, 2026
95.40
95.40
94.55
95.35
95.35
+0.42%
6,268,061
0.55
Aug 19, 2026
95.05
95.05
93.70
94.95
94.95
+0.21%
20,566,699
1.86
Aug 18, 2026
94.60
95.30
94.20
94.75
94.75
-0.11%
8,628,789
0.78
Aug 17, 2026
95.80
95.96
94.65
94.85
94.85
-0.84%
7,936,064
0.71
Aug 14, 2026
95.20
96.66
94.95
95.65
95.65
+0.74%
9,136,232
0.81
Aug 13, 2026
95.15
96.10
94.50
94.95
94.95
-0.21%
5,338,816
0.47
Aug 12, 2026
95.00
95.60
94.50
95.15
95.15
+0.32%
8,072,789
0.70
Aug 11, 2026
95.00
95.95
94.75
94.85
94.85
-0.78%
6,881,815
0.60
Aug 10, 2026
96.50
96.90
95.55
95.60
95.60
-0.31%
13,328,003
1.17
Aug 07, 2026
95.50
96.30
94.55
95.90
95.90
+0.26%
13,965,511
1.23
Aug 06, 2026
95.55
95.90
94.40
95.65
95.65
+0.05%
13,338,848
1.18
Aug 05, 2026
95.20
96.20
95.20
95.60
95.60
+0.05%
11,364,282
1.01
Aug 04, 2026
95.80
96.50
95.30
95.55
95.55
-0.21%
7,744,426
0.68
Aug 03, 2026
96.80
96.80
95.10
95.75
95.75
+1.38%
16,485,000
1.46
Jul 31, 2026
96.80
96.80
94.25
94.45
94.45
-2.07%
13,216,782
1.17
Jul 30, 2026
97.00
97.90
95.90
96.45
96.45
-0.26%
12,519,403
1.13
Jul 29, 2026
96.90
97.20
95.60
96.70
96.70
-0.57%
18,995,928
1.74
Jul 28, 2026
94.80
97.25
94.80
97.25
97.25
+1.46%
27,835,584
2.60
Jul 27, 2026
94.75
96.30
94.75
95.85
95.85
+1.27%
10,677,629
1.00
Jul 24, 2026
93.80
94.80
93.35
94.65
94.65
+0.85%
12,404,518
1.14
Rows: