Want to see GB:PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
30.50
30.80
29.60
29.70
29.70
+0.34%
138,347
0.12
Sep 14, 2026
29.60
30.40
29.05
29.60
29.60
0.00%
88,003
0.07
Sep 11, 2026
29.60
30.15
29.50
29.60
29.60
0.00%
341,383
0.28
Sep 10, 2026
29.80
29.80
29.50
29.60
29.60
-1.00%
229,483
0.19
Sep 09, 2026
30.00
30.00
28.70
29.90
29.90
+0.34%
34,320
0.03
Sep 08, 2026
29.80
30.40
29.80
29.80
29.80
+0.34%
90,832
0.07
Sep 07, 2026
30.00
30.20
29.68
29.70
29.70
0.00%
27,377
0.02
Sep 04, 2026
29.70
30.40
29.60
29.70
29.70
+0.34%
47,630
0.04
Sep 03, 2026
29.80
30.50
29.60
29.60
29.60
-0.67%
9,884,157
9.08
Sep 02, 2026
29.80
30.00
29.80
29.80
29.80
+0.68%
187,326
0.17
Sep 01, 2026
29.60
30.30
29.50
29.60
29.60
-1.33%
321,540
0.30
Aug 31, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
0
0.00
Aug 28, 2026
30.10
30.40
30.00
30.00
30.00
0.00%
151,322
0.14
Aug 27, 2026
30.00
30.50
30.00
30.00
30.00
-0.33%
214,307
0.19
Aug 26, 2026
30.30
30.40
30.00
30.10
30.10
+0.33%
162,798
0.15
Aug 25, 2026
30.50
30.50
30.00
30.00
30.00
0.00%
17,285,660
20.71
Aug 24, 2026
30.00
30.41
30.00
30.00
30.00
-0.66%
539,605
0.65
Aug 21, 2026
30.20
30.49
30.20
30.20
30.20
-0.66%
477,751
0.57
Aug 20, 2026
30.50
30.50
30.30
30.40
30.40
+0.33%
243,618
0.29
Aug 19, 2026
30.40
30.50
30.30
30.30
30.30
+0.33%
172,838
0.21
Aug 18, 2026
30.00
30.30
30.00
30.20
30.20
+0.33%
268,502
0.32
Aug 17, 2026
30.00
30.50
30.00
30.10
30.10
0.00%
209,302
0.25
Aug 14, 2026
30.40
30.50
30.10
30.10
30.10
-0.33%
70,498
0.08
Aug 13, 2026
30.50
30.50
28.60
30.20
30.20
-1.31%
6,121,983
8.16
Aug 12, 2026
30.60
30.95
30.10
30.60
30.60
-0.33%
543,844
0.72
Aug 11, 2026
32.00
32.00
30.65
30.70
30.70
-1.60%
1,021,003
1.36
Aug 10, 2026
32.00
32.00
30.30
31.20
31.20
-6.87%
799,316
1.08
Aug 07, 2026
33.40
34.30
31.00
33.50
33.50
+6.35%
3,331,301
4.77
Aug 06, 2026
31.00
32.50
31.00
31.50
31.50
0.00%
99,192
0.14
Aug 05, 2026
32.80
32.80
31.40
31.50
31.50
-0.32%
37,889
0.05
Aug 04, 2026
31.90
32.20
31.00
31.60
31.60
+0.32%
448,000
0.64
Aug 03, 2026
31.60
32.70
31.36
31.50
31.50
0.00%
743,731
1.07
Jul 31, 2026
31.30
31.60
31.00
31.50
31.50
+0.64%
725,887
1.04
Jul 30, 2026
31.00
31.60
31.00
31.30
31.30
-0.32%
453,586
0.66
Jul 29, 2026
31.60
32.00
31.10
31.40
31.40
-0.63%
1,188,876
1.76
Jul 28, 2026
31.60
32.00
31.50
31.60
31.60
0.00%
1,118,062
1.67
Jul 27, 2026
28.40
33.20
28.40
31.60
31.60
+27.42%
11,372,458
22.97
Jul 24, 2026
25.20
26.00
24.60
24.80
24.80
-1.98%
307,149
0.62
Jul 23, 2026
25.30
25.60
25.20
25.30
25.30
-1.17%
502,376
1.03
Jul 22, 2026
25.30
25.70
25.28
25.60
25.60
-0.39%
127,317
0.26
Jul 21, 2026
26.30
26.30
25.40
25.70
25.70
+0.78%
201,821
0.41
Jul 20, 2026
25.70
26.30
25.50
25.50
25.50
+0.39%
212,611
0.43
Jul 17, 2026
25.00
25.80
24.70
25.40
25.40
+0.79%
244,261
0.49
Jul 16, 2026
25.10
26.70
25.10
25.20
25.20
+0.80%
115,508
0.23
Jul 15, 2026
25.60
26.50
25.00
25.00
25.00
-2.34%
85,172
0.16
Jul 14, 2026
26.20
26.79
25.50
25.60
25.60
-4.83%
343,242
0.66
Jul 13, 2026
25.00
27.00
25.00
26.90
26.90
+7.17%
1,192,742
2.31
Jul 10, 2026
25.00
25.50
25.00
25.10
25.10
0.00%
586,724
1.13
Jul 09, 2026
25.20
25.50
24.60
25.10
25.10
-0.79%
332,258
0.64
Jul 08, 2026
25.50
25.50
24.60
25.30
25.30
+1.20%
323,112
0.61
Rows: