Want to see GB:PEY full AI Analyst Report?
Princess Private Equity Holding (PEY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.04 | 7.06 | 6.82 | 6.94 | 6.94 | -0.86% | 92,880 | 0.68 |
| Oct 29, 2026 | 7.16 | 7.16 | 7.00 | 7.00 | 7.00 | -1.13% | 59,086 | 0.43 |
| Oct 28, 2026 | 7.06 | 7.30 | 7.04 | 7.08 | 7.08 | +0.00% | 68,754 | 0.48 |
| Oct 27, 2026 | 6.94 | 7.28 | 6.84 | 7.08 | 7.08 | +2.31% | 78,510 | 0.53 |
| Oct 26, 2026 | 6.82 | 6.92 | 6.74 | 6.92 | 6.92 | +2.67% | 44,618 | 0.29 |
| Oct 23, 2026 | 6.84 | 6.84 | 6.70 | 6.74 | 6.74 | +0.90% | 44,033 | 0.28 |
| Oct 22, 2026 | 6.72 | 6.84 | 6.68 | 6.68 | 6.68 | -1.47% | 82,002 | 0.51 |
| Oct 21, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | +1.19% | 89,724 | 0.56 |
| Oct 20, 2026 | 6.76 | 6.92 | 6.70 | 6.70 | 6.70 | -0.89% | 108,991 | 0.68 |
| Oct 19, 2026 | 6.76 | 6.92 | 6.76 | 6.76 | 6.76 | -0.29% | 99,304 | 0.62 |
| Oct 16, 2026 | 6.84 | 6.85 | 6.70 | 6.78 | 6.78 | +0.30% | 45,605 | 0.28 |
| Oct 15, 2026 | 6.72 | 7.02 | 6.70 | 6.76 | 6.76 | +0.30% | 97,691 | 0.61 |
| Oct 14, 2026 | 6.78 | 6.98 | 6.72 | 6.74 | 6.74 | -0.59% | 89,011 | 0.55 |
| Oct 13, 2026 | 6.76 | 6.84 | 6.74 | 6.78 | 6.78 | +0.00% | 45,949 | 0.28 |
| Oct 12, 2026 | 6.82 | 6.94 | 6.76 | 6.78 | 6.78 | -1.17% | 89,195 | 0.53 |
| Oct 09, 2026 | 6.96 | 7.08 | 6.84 | 6.86 | 6.86 | -1.72% | 42,008 | 0.25 |
| Oct 08, 2026 | 6.96 | 7.12 | 6.96 | 6.98 | 6.98 | -0.29% | 118,061 | 0.70 |
| Oct 07, 2026 | 6.90 | 7.06 | 6.90 | 7.00 | 7.00 | +0.86% | 77,542 | 0.46 |
| Oct 06, 2026 | 7.00 | 7.12 | 6.94 | 6.94 | 6.94 | -1.42% | 76,882 | 0.45 |
| Oct 05, 2026 | 7.12 | 7.16 | 6.94 | 7.04 | 7.04 | +1.44% | 42,936 | 0.25 |
| Oct 02, 2026 | 6.94 | 7.12 | 6.90 | 6.94 | 6.94 | +0.00% | 73,280 | 0.43 |
| Oct 01, 2026 | 6.94 | 7.08 | 6.94 | 6.94 | 6.94 | -0.86% | 57,496 | 0.33 |
| Sep 30, 2026 | 6.86 | 7.00 | 6.66 | 7.00 | 7.00 | +3.86% | 195,123 | 1.15 |
| Sep 29, 2026 | 6.74 | 6.88 | 6.68 | 6.74 | 6.74 | -0.30% | 73,618 | 0.43 |
| Sep 28, 2026 | 6.80 | 6.88 | 6.76 | 6.76 | 6.76 | -0.59% | 18,247 | 0.11 |
| Sep 25, 2026 | 6.84 | 6.86 | 6.70 | 6.80 | 6.80 | +0.00% | 163,988 | 0.96 |
| Sep 24, 2026 | 6.78 | 6.86 | 6.76 | 6.80 | 6.80 | +0.29% | 114,609 | 0.67 |
| Sep 23, 2026 | 6.98 | 6.98 | 6.75 | 6.78 | 6.78 | -2.59% | 124,364 | 0.71 |
| Sep 22, 2026 | 6.96 | 7.04 | 6.92 | 6.96 | 6.96 | -0.85% | 61,548 | 0.34 |
| Sep 21, 2026 | 6.90 | 7.04 | 6.84 | 7.02 | 7.02 | +2.63% | 92,131 | 0.46 |
| Sep 18, 2026 | 7.16 | 7.16 | 6.84 | 6.84 | 6.84 | -4.20% | 795,495 | 4.13 |
| Sep 17, 2026 | 7.16 | 7.22 | 7.08 | 7.14 | 7.14 | +0.00% | 298,005 | 1.57 |
| Sep 16, 2026 | 7.20 | 7.26 | 7.00 | 7.14 | 7.14 | +0.00% | 768,458 | 4.05 |
| Sep 15, 2026 | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | -0.28% | 169,821 | 0.90 |
| Sep 14, 2026 | 7.14 | 7.24 | 7.14 | 7.16 | 7.16 | +0.00% | 103,721 | 0.55 |
| Sep 11, 2026 | 7.24 | 7.38 | 7.14 | 7.16 | 7.16 | -1.65% | 133,954 | 0.72 |
| Sep 10, 2026 | 7.24 | 7.34 | 7.18 | 7.28 | 7.28 | +0.55% | 51,252 | 0.27 |
| Sep 09, 2026 | 7.26 | 7.28 | 7.20 | 7.24 | 7.24 | +0.00% | 33,456 | 0.18 |
| Sep 08, 2026 | 7.40 | 7.48 | 7.20 | 7.24 | 7.24 | -1.09% | 103,764 | 0.55 |
| Sep 07, 2026 | 7.40 | 7.40 | 7.20 | 7.32 | 7.32 | +1.39% | 52,539 | 0.28 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.20 | 7.22 | 7.22 | -1.90% | 404,649 | 2.19 |
| Sep 03, 2026 | 7.34 | 7.58 | 7.26 | 7.36 | 7.36 | -1.34% | 49,717 | 0.26 |
| Sep 02, 2026 | 7.40 | 7.58 | 7.40 | 7.46 | 7.46 | +0.27% | 36,013 | 0.19 |
| Sep 01, 2026 | 7.54 | 7.66 | 7.32 | 7.44 | 7.44 | -1.59% | 104,588 | 0.56 |
| Aug 31, 2026 | 7.56 | 7.76 | 7.54 | 7.56 | 7.56 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 7.66 | 7.76 | 7.54 | 7.56 | 7.56 | -1.56% | 30,128 | 0.16 |
| Aug 27, 2026 | 7.42 | 7.80 | 7.41 | 7.68 | 7.68 | +3.23% | 39,885 | 0.21 |
| Aug 26, 2026 | 7.40 | 7.44 | 7.34 | 7.44 | 7.44 | +0.54% | 17,881 | 0.09 |
| Aug 25, 2026 | 7.26 | 7.40 | 7.21 | 7.40 | 7.40 | +2.78% | 72,256 | 0.38 |
| Aug 24, 2026 | 7.14 | 7.24 | 7.12 | 7.20 | 7.20 | -0.28% | 37,488 | 0.20 |
