Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Princess Private Equity Holding (PEY) Historical Prices

6 Followers
GB:PEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20266.706.866.706.806.80+1.49%16,0090.16
Nov 12, 20266.726.806.706.706.70-0.59%101,8321.01
Nov 11, 20266.766.786.626.746.74+1.20%30,4770.30
Nov 10, 20266.606.746.606.666.66+1.52%66,7170.52
Nov 09, 20266.646.706.606.606.60+0.61%5,4300.04
Nov 06, 20266.626.846.566.566.56-0.61%19,0190.15
Nov 05, 20266.626.866.566.606.60+0.69%52,6040.41
Nov 04, 20266.867.026.866.886.56+0.60%27,3260.21
Nov 03, 20266.887.046.806.846.52-1.45%35,0370.27
Nov 02, 20266.947.046.846.946.610.00%7,4740.06
Oct 30, 20267.047.066.826.946.61-0.85%92,8800.68
Oct 29, 20267.167.167.007.006.67-1.13%59,0860.43
Oct 28, 20267.067.307.047.086.750.00%68,7540.48
Oct 27, 20266.947.286.847.086.75+2.31%78,5100.53
Oct 26, 20266.826.926.746.926.59+2.68%44,6180.29
Oct 23, 20266.846.846.706.746.42+0.90%44,0330.28
Oct 22, 20266.726.846.686.686.36-1.47%82,0020.51
Oct 21, 20266.706.786.706.786.46+1.19%89,7240.56
Oct 20, 20266.766.926.706.706.38-0.89%108,9910.68
Oct 19, 20266.766.926.766.766.44-0.29%99,3040.62
Oct 16, 20266.846.856.706.786.46+0.30%45,6050.28
Oct 15, 20266.727.026.706.766.44+0.30%97,6910.61
Oct 14, 20266.786.986.726.746.42-0.59%89,0110.55
Oct 13, 20266.766.846.746.786.460.00%45,9490.28
Oct 12, 20266.826.946.766.786.46-1.16%89,1950.53
Oct 09, 20266.967.086.846.866.54-1.73%42,0080.25
Oct 08, 20266.967.126.966.986.65-0.28%118,0610.70
Oct 07, 20266.907.066.907.006.67+0.86%77,5420.46
Oct 06, 20267.007.126.946.946.61-1.42%76,8820.45
Oct 05, 20267.127.166.947.046.71+1.44%42,9360.25
Oct 02, 20266.947.126.906.946.610.00%73,2800.43
Oct 01, 20266.947.086.946.946.61-0.85%57,4960.33
Sep 30, 20266.867.006.667.006.67+3.86%195,1231.15
Sep 29, 20266.746.886.686.746.42-0.30%73,6180.43
Sep 28, 20266.806.886.766.766.44-0.59%18,2470.11
Sep 25, 20266.846.866.706.806.480.00%163,9880.96
Sep 24, 20266.786.866.766.806.48+0.29%114,6090.67
Sep 23, 20266.986.986.756.786.46-2.59%124,3640.71
Sep 22, 20266.967.046.926.966.63-0.85%61,5480.34
Sep 21, 20266.907.046.847.026.69+2.64%92,1310.46
Sep 18, 20267.167.166.846.846.52-4.20%795,4954.13
Sep 17, 20267.167.227.087.146.800.00%298,0051.57
Sep 16, 20267.207.267.007.146.800.00%768,4584.05
Sep 15, 20267.287.287.147.146.80-0.28%169,8210.90
Sep 14, 20267.147.247.147.166.820.00%103,7210.55
Sep 11, 20267.247.387.147.166.82-1.66%133,9540.72
Sep 10, 20267.247.347.187.286.94+0.57%51,2520.27
Sep 09, 20267.267.287.207.246.900.00%33,4560.18
Sep 08, 20267.407.487.207.246.90-1.10%103,7640.55
Sep 07, 20267.407.407.207.326.97+1.40%52,5390.28