Want to see GB:PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
210.20
211.40
205.00
210.80
210.80
+1.35%
1,274,694
1.36
Sep 15, 2026
209.20
214.80
207.60
208.00
208.00
-0.86%
583,942
0.62
Sep 14, 2026
208.60
212.30
206.00
209.80
209.80
+0.58%
922,596
0.97
Sep 11, 2026
205.00
209.40
204.44
208.60
208.60
+1.46%
1,612,991
1.72
Sep 10, 2026
205.80
211.00
202.40
205.60
205.60
+0.39%
865,279
0.92
Sep 09, 2026
207.20
208.80
204.80
204.80
204.80
-1.16%
1,132,828
1.22
Sep 08, 2026
217.00
217.00
206.40
207.20
207.20
-3.54%
796,435
0.81
Sep 07, 2026
217.00
217.00
205.20
214.80
214.80
-0.46%
737,917
0.75
Sep 04, 2026
210.80
215.80
210.80
215.80
215.80
+2.27%
1,058,042
1.08
Sep 03, 2026
212.20
215.68
205.60
211.00
211.00
+0.38%
695,784
0.68
Sep 02, 2026
210.00
216.40
208.40
210.20
210.20
-1.13%
859,754
0.84
Sep 01, 2026
216.00
219.40
212.58
212.60
212.60
-2.74%
1,190,343
1.16
Aug 31, 2026
218.60
218.60
212.40
218.60
218.60
0.00%
0
0.00
Aug 28, 2026
213.00
218.60
212.40
218.60
218.60
+2.63%
1,600,506
1.56
Aug 27, 2026
220.00
220.00
213.00
213.00
213.00
-1.39%
867,563
0.83
Aug 26, 2026
218.00
219.60
215.54
216.00
216.00
-0.28%
915,729
0.74
Aug 25, 2026
214.80
218.40
214.00
216.60
216.60
+0.74%
718,761
0.58
Aug 24, 2026
211.20
215.80
211.20
215.00
215.00
+1.03%
765,528
0.58
Aug 21, 2026
217.00
217.80
210.20
212.80
212.80
-1.39%
2,013,724
1.54
Aug 20, 2026
214.00
217.00
213.40
215.80
215.80
+0.47%
568,178
0.44
Aug 19, 2026
218.00
218.00
210.80
214.80
214.80
+1.32%
499,235
0.38
Aug 18, 2026
208.40
213.80
208.40
212.00
212.00
+0.76%
637,607
0.49
Aug 17, 2026
205.00
216.08
205.00
210.40
210.40
-2.14%
584,730
0.45
Aug 14, 2026
214.20
216.20
208.20
215.00
215.00
+0.84%
572,603
0.44
Aug 13, 2026
210.00
213.80
210.00
213.20
213.20
+1.72%
474,632
0.36
Aug 12, 2026
213.00
213.00
205.80
209.60
209.60
+0.58%
562,178
0.43
Aug 11, 2026
216.00
216.00
206.40
208.40
208.40
-0.29%
497,586
0.38
Aug 10, 2026
212.00
212.60
209.00
209.00
209.00
-1.32%
448,309
0.34
Aug 07, 2026
203.80
213.00
203.80
211.80
211.80
-0.47%
964,792
0.74
Aug 06, 2026
213.00
217.00
212.00
212.80
212.80
-0.19%
464,009
0.35
Aug 05, 2026
209.00
214.80
209.00
213.20
213.20
+0.57%
534,473
0.41
Aug 04, 2026
218.00
219.80
210.40
212.00
212.00
-1.03%
539,015
0.41
Aug 03, 2026
212.00
217.40
207.20
214.20
214.20
+1.71%
573,293
0.44
Jul 31, 2026
217.00
217.00
209.00
210.60
210.60
-1.50%
792,726
0.60
Jul 30, 2026
206.40
218.45
205.40
213.80
213.80
+2.39%
2,193,777
1.72
Jul 29, 2026
207.40
208.80
202.00
208.80
208.80
+1.36%
802,735
0.63
Jul 28, 2026
200.60
207.60
196.50
206.00
206.00
+2.79%
922,902
0.73
Jul 27, 2026
200.00
201.00
197.20
200.40
200.40
+1.73%
793,579
0.62
Jul 24, 2026
194.10
198.70
191.10
197.00
197.00
+1.49%
607,405
0.48
Jul 23, 2026
190.00
199.40
190.00
194.10
194.10
-1.92%
657,611
0.51
Jul 22, 2026
197.10
200.00
191.20
197.90
197.90
-0.30%
915,800
0.71
Jul 21, 2026
195.90
199.30
193.70
198.50
198.50
0.00%
853,043
0.66
Jul 20, 2026
197.40
200.20
195.90
198.50
198.50
+0.25%
655,452
0.50
Jul 17, 2026
197.10
200.00
194.70
198.00
198.00
-0.10%
977,621
0.76
Jul 16, 2026
196.00
198.20
190.10
198.20
198.20
+1.33%
1,126,856
0.88
Jul 15, 2026
192.60
196.00
190.00
195.60
195.60
+2.09%
664,921
0.52
Jul 14, 2026
194.00
194.00
189.80
191.60
191.60
-0.42%
569,250
0.44
Jul 13, 2026
193.00
193.00
185.10
192.40
192.40
+1.32%
798,629
0.62
Jul 10, 2026
183.00
191.30
183.00
189.90
189.90
+0.90%
3,725,339
2.96
Jul 09, 2026
187.00
189.10
183.00
188.20
188.20
+2.90%
671,892
0.53
Rows: