Want to see GB:PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.00
33.00
31.30
32.00
32.00
0.00%
19,347
0.26
Sep 29, 2026
31.00
33.00
30.00
32.00
32.00
+6.67%
273,159
3.71
Sep 28, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
53,522
0.69
Sep 25, 2026
30.00
31.00
29.25
30.00
30.00
0.00%
41,722
0.53
Sep 24, 2026
30.00
31.00
29.20
30.00
30.00
0.00%
11,065
0.14
Sep 23, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
290
<0.01
Sep 22, 2026
30.00
30.68
29.91
30.00
30.00
0.00%
68,831
0.88
Sep 21, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
174,088
2.24
Sep 18, 2026
30.00
31.00
29.00
30.00
30.00
-1.64%
95,293
1.25
Sep 17, 2026
30.50
30.90
30.05
30.50
30.50
0.00%
16,320
0.21
Sep 16, 2026
30.00
31.00
30.00
30.50
30.50
+1.67%
227,173
3.04
Sep 15, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
163,100
2.22
Sep 14, 2026
29.50
31.00
29.00
30.00
30.00
+1.69%
167,106
2.36
Sep 11, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
6
<0.01
Sep 10, 2026
30.00
30.00
29.70
29.50
29.50
0.00%
25,268
0.35
Sep 09, 2026
30.00
30.00
29.00
29.50
29.50
0.00%
64,809
0.83
Sep 08, 2026
29.00
30.00
29.00
29.50
29.50
+1.72%
142,557
1.87
Sep 07, 2026
29.00
30.00
29.38
29.00
29.00
0.00%
133,522
1.80
Sep 04, 2026
29.00
30.00
29.10
29.00
29.00
0.00%
208,899
2.94
Sep 03, 2026
29.00
30.00
29.10
29.00
29.00
0.00%
71,008
1.01
Sep 02, 2026
29.50
30.00
28.00
29.00
29.00
-1.69%
83,362
1.20
Sep 01, 2026
29.00
30.23
28.80
29.50
29.50
+1.72%
191,326
2.83
Aug 31, 2026
29.00
31.00
28.00
29.00
29.00
0.00%
0
0.00
Aug 28, 2026
29.50
31.00
28.00
29.00
29.00
-1.69%
184,612
2.78
Aug 27, 2026
29.50
30.40
29.55
29.50
29.50
0.00%
23,486
0.35
Aug 26, 2026
30.00
31.00
29.45
29.50
29.50
-1.67%
64,660
0.94
Aug 25, 2026
29.00
31.00
29.00
30.00
30.00
+3.45%
236,451
3.53
Aug 24, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
109,760
1.64
Aug 21, 2026
29.00
29.90
28.71
29.00
29.00
0.00%
40,540
0.58
Aug 20, 2026
29.00
30.00
28.52
29.00
29.00
0.00%
130,024
1.92
Aug 19, 2026
29.00
29.48
28.50
29.00
29.00
0.00%
40,235
0.59
Aug 18, 2026
29.00
30.00
29.48
29.00
29.00
0.00%
10,783
0.16
Aug 17, 2026
29.00
30.00
28.22
29.00
29.00
0.00%
87,028
1.29
Aug 14, 2026
28.50
30.00
28.00
29.00
29.00
+1.75%
70,228
0.96
Aug 13, 2026
28.50
29.00
28.01
28.50
28.50
0.00%
2,010
0.03
Aug 12, 2026
28.50
28.01
28.00
28.50
28.50
0.00%
11,542
0.15
Aug 11, 2026
29.00
29.64
28.06
28.50
28.50
-1.72%
17,735
0.24
Aug 10, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
15,344
0.20
Aug 07, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
2
<0.01
Aug 06, 2026
29.50
31.00
28.00
29.00
29.00
-1.69%
22,812
0.29
Aug 05, 2026
29.50
30.03
28.00
29.50
29.50
0.00%
60,705
0.79
Aug 04, 2026
29.50
30.93
29.78
29.50
29.50
0.00%
207,107
2.80
Aug 03, 2026
29.50
31.00
28.00
29.50
29.50
0.00%
115,633
1.55
Jul 31, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Jul 30, 2026
29.50
30.64
28.70
29.50
29.50
0.00%
72,018
0.98
Jul 29, 2026
29.50
31.00
28.00
29.50
29.50
0.00%
13,133
0.18
Jul 28, 2026
29.50
31.00
28.00
29.50
29.50
0.00%
27,766
0.38
Jul 27, 2026
29.50
31.00
28.00
29.50
29.50
0.00%
13,616
0.18
Jul 24, 2026
29.50
30.10
28.00
29.50
29.50
0.00%
20,003
0.27
Jul 23, 2026
28.00
30.37
28.30
29.50
29.50
+5.36%
91,294
1.26
Rows: