Want to see GB:PEG full AI Analyst Report?
Petards (PEG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.50 | 9.00 | 8.28 | 8.50 | 8.50 | +0.00% | 3,200 | 0.05 |
| Oct 29, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.50 | 8.89 | 8.89 | 8.50 | 8.50 | +0.00% | 8,132 | 0.13 |
| Oct 27, 2026 | 8.50 | 9.00 | 8.24 | 8.50 | 8.50 | +0.00% | 32,270 | 0.52 |
| Oct 26, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | +0.00% | 84 | 0.00 |
| Oct 23, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 11,217 | 0.18 |
| Oct 21, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 1,660 | 0.03 |
| Oct 19, 2026 | 8.50 | 8.22 | 8.22 | 8.50 | 8.50 | +0.00% | 1,011 | 0.02 |
| Oct 16, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 350,063 | 6.06 |
| Oct 15, 2026 | 8.50 | 8.70 | 8.00 | 8.50 | 8.50 | +0.00% | 26,424 | 0.46 |
| Oct 14, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | +0.00% | 133 | 0.00 |
| Oct 13, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | +0.00% | 18 | 0.00 |
| Oct 12, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | +0.00% | 736 | 0.01 |
| Oct 09, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 1,081 | 0.02 |
| Oct 08, 2026 | 8.50 | 9.00 | 8.70 | 8.50 | 8.50 | +0.00% | 65,390 | 1.13 |
| Oct 07, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 1,465 | 0.03 |
| Oct 06, 2026 | 8.50 | 8.16 | 8.00 | 8.50 | 8.50 | +0.00% | 466 | 0.01 |
| Oct 05, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 2,133 | 0.04 |
| Oct 02, 2026 | 8.50 | 9.00 | 8.16 | 8.50 | 8.50 | +0.00% | 55,079 | 0.95 |
| Oct 01, 2026 | 8.50 | 8.72 | 8.15 | 8.50 | 8.50 | +0.00% | 11,187 | 0.19 |
| Sep 30, 2026 | 8.50 | 8.66 | 8.00 | 8.50 | 8.50 | +0.00% | 12,499 | 0.22 |
| Sep 29, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | +0.00% | 11 | 0.00 |
| Sep 28, 2026 | 8.50 | 9.00 | 8.10 | 8.50 | 8.50 | +0.00% | 135,391 | 2.38 |
| Sep 25, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 13,284 | 0.23 |
| Sep 24, 2026 | 8.50 | 9.00 | 8.15 | 8.50 | 8.50 | +0.00% | 14,307 | 0.25 |
| Sep 23, 2026 | 8.50 | 8.72 | 8.72 | 8.50 | 8.50 | +0.00% | 16,247 | 0.28 |
| Sep 22, 2026 | 8.50 | 8.75 | 8.13 | 8.50 | 8.50 | +0.00% | 116,020 | 2.07 |
| Sep 21, 2026 | 8.50 | 9.00 | 8.88 | 8.50 | 8.50 | +0.00% | 50,006 | 0.91 |
| Sep 18, 2026 | 8.50 | 9.00 | 8.10 | 8.50 | 8.50 | +0.00% | 247,524 | 4.83 |
| Sep 17, 2026 | 8.75 | 9.00 | 8.56 | 8.50 | 8.50 | -2.86% | 46,314 | 0.91 |
| Sep 16, 2026 | 8.50 | 9.00 | 8.10 | 8.75 | 8.75 | +2.94% | 86,439 | 1.70 |
| Sep 15, 2026 | 9.25 | 9.50 | 9.00 | 8.50 | 8.50 | -8.11% | 25,611 | 0.51 |
| Sep 14, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 150,915 | 3.04 |
| Sep 11, 2026 | 9.75 | 9.89 | 9.56 | 9.50 | 9.50 | -2.56% | 54,802 | 1.10 |
| Sep 10, 2026 | 10.00 | 10.50 | 9.50 | 9.75 | 9.75 | -2.50% | 24,287 | 0.49 |
| Sep 09, 2026 | 10.00 | 9.99 | 9.50 | 10.00 | 10.00 | +0.00% | 16,089 | 0.33 |
| Sep 08, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 62,815 | 1.30 |
| Sep 07, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 53,532 | 1.12 |
| Sep 04, 2026 | 10.00 | 10.17 | 9.61 | 10.00 | 10.00 | +0.00% | 54,835 | 1.16 |
| Sep 03, 2026 | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.00 | 10.19 | 9.50 | 10.00 | 10.00 | +0.00% | 12,019 | 0.25 |
| Sep 01, 2026 | 10.00 | 10.50 | 9.61 | 10.00 | 10.00 | +0.00% | 4,164 | 0.08 |
| Aug 31, 2026 | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 10.25 | 10.50 | 10.50 | 10.00 | 10.00 | +0.00% | 350 | 0.01 |
| Aug 27, 2026 | 10.00 | 10.20 | 10.20 | 10.00 | 10.00 | +0.00% | 9,803 | 0.19 |
| Aug 26, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 11,823 | 0.23 |
| Aug 25, 2026 | 10.00 | 10.50 | 10.50 | 10.00 | 10.00 | +0.00% | 810 | 0.01 |
| Aug 24, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 9,539 | 0.17 |