Want to see GB:PEEL full AI Analyst Report?
Peel Hunt Limited (PEEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 41,958 | 0.25 |
| Oct 29, 2026 | 89.50 | 89.15 | 89.00 | 89.50 | 89.50 | +0.00% | 22,660 | 0.12 |
| Oct 28, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 58,034 | 0.31 |
| Oct 27, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 8,931 | 0.05 |
| Oct 26, 2026 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | +0.00% | 3,852,808 | 30.01 |
| Oct 23, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 115,051 | 0.91 |
| Oct 22, 2026 | 89.50 | 90.00 | 89.17 | 89.50 | 89.50 | +0.00% | 2,780 | 0.02 |
| Oct 21, 2026 | 89.50 | 90.00 | 89.10 | 89.50 | 89.50 | +0.00% | 47,289 | 0.37 |
| Oct 20, 2026 | 89.50 | 89.97 | 89.01 | 89.50 | 89.50 | +0.00% | 412,621 | 3.39 |
| Oct 19, 2026 | 89.50 | 90.00 | 88.50 | 89.50 | 89.50 | +0.00% | 95,182 | 0.75 |
| Oct 16, 2026 | 90.00 | 91.00 | 89.00 | 89.50 | 89.50 | +0.00% | 101,894 | 0.81 |
| Oct 15, 2026 | 90.00 | 91.00 | 88.00 | 89.50 | 89.50 | -0.56% | 41,761 | 0.33 |
| Oct 14, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | +0.00% | 75,408 | 0.60 |
| Oct 13, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | +0.00% | 41,860 | 0.33 |
| Oct 12, 2026 | 93.00 | 94.00 | 90.00 | 90.00 | 90.00 | -3.23% | 105,288 | 0.85 |
| Oct 09, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | +0.00% | 122,047 | 1.00 |
| Oct 08, 2026 | 93.00 | 92.50 | 92.12 | 93.00 | 93.00 | +0.00% | 6,054 | 0.05 |
| Oct 07, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | +0.00% | 8,218 | 0.07 |
| Oct 06, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | +0.00% | 5,196 | 0.04 |
| Oct 05, 2026 | 93.50 | 94.00 | 92.00 | 93.00 | 93.00 | -0.53% | 137,898 | 1.13 |
| Oct 02, 2026 | 92.50 | 94.00 | 92.00 | 93.50 | 93.50 | +1.63% | 112,279 | 0.91 |
| Oct 01, 2026 | 91.50 | 93.00 | 90.00 | 92.00 | 92.00 | +1.66% | 102,633 | 0.84 |
| Sep 30, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | +0.00% | 11,478 | 0.09 |
| Sep 29, 2026 | 89.00 | 90.00 | 89.00 | 90.50 | 90.50 | +1.12% | 71,485 | 0.59 |
| Sep 28, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 20,680 | 0.17 |
| Sep 25, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | +0.00% | 79,327 | 0.65 |
| Sep 24, 2026 | 89.00 | 90.00 | 88.94 | 89.50 | 89.50 | +0.00% | 3,800,734 | 61.05 |
| Sep 23, 2026 | 89.50 | 90.00 | 89.01 | 89.50 | 89.50 | +0.00% | 13,616 | 0.22 |
| Sep 22, 2026 | 90.50 | 92.00 | 89.01 | 89.50 | 89.50 | -1.10% | 29,719 | 0.45 |
| Sep 21, 2026 | 89.00 | 92.00 | 88.20 | 90.50 | 90.50 | +1.69% | 86,137 | 1.14 |
| Sep 18, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | +0.00% | 4,830 | 0.06 |
| Sep 17, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 33,805 | 0.42 |
| Sep 16, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | +0.00% | 9,491 | 0.12 |
| Sep 15, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | +0.00% | 31,622 | 0.37 |
| Sep 14, 2026 | 90.00 | 92.00 | 88.04 | 90.00 | 90.00 | +0.00% | 13,778 | 0.16 |
| Sep 11, 2026 | 90.00 | 91.24 | 88.04 | 90.00 | 90.00 | +0.00% | 7,674 | 0.08 |
| Sep 10, 2026 | 91.00 | 94.00 | 89.00 | 90.00 | 90.00 | -0.55% | 6,094 | 0.06 |
| Sep 09, 2026 | 90.00 | 91.50 | 89.00 | 90.50 | 90.50 | +0.00% | 45,181 | 0.41 |
| Sep 08, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | +0.00% | 24,215 | 0.22 |
| Sep 07, 2026 | 90.00 | 92.00 | 89.03 | 90.50 | 90.50 | +0.00% | 7,647 | 0.07 |
| Sep 04, 2026 | 91.00 | 92.00 | 89.25 | 90.50 | 90.50 | -0.55% | 13,807 | 0.13 |
| Sep 03, 2026 | 91.50 | 92.00 | 90.00 | 91.00 | 91.00 | -0.55% | 24,354 | 0.22 |
| Sep 02, 2026 | 92.50 | 93.00 | 90.50 | 91.50 | 91.50 | -0.54% | 36,150 | 0.33 |
| Sep 01, 2026 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | +0.00% | 10,906 | 0.10 |
| Aug 31, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | +0.00% | 45,718 | 0.41 |
| Aug 27, 2026 | 92.50 | 94.00 | 91.05 | 92.00 | 92.00 | +0.00% | 6,656 | 0.06 |
| Aug 26, 2026 | 92.50 | 94.00 | 90.00 | 92.00 | 92.00 | -1.08% | 82,968 | 0.74 |
| Aug 25, 2026 | 92.50 | 94.00 | 92.00 | 93.00 | 93.00 | +0.00% | 34,625 | 0.30 |
| Aug 24, 2026 | 93.00 | 95.00 | 92.00 | 93.00 | 93.00 | -0.53% | 16,468 | 0.14 |