Want to see GB:PEBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.00
62.00
60.00
61.50
61.50
+0.82%
149,007
0.35
Sep 10, 2026
61.50
63.00
60.00
61.00
61.00
-0.81%
114,655
0.26
Sep 09, 2026
59.50
62.70
59.15
61.50
61.50
+3.36%
608,834
1.43
Sep 08, 2026
62.00
63.00
59.00
59.50
59.50
-2.46%
303,762
0.72
Sep 07, 2026
59.00
61.90
58.00
61.00
61.00
+3.39%
525,348
1.27
Sep 04, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
130,400
0.29
Sep 03, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
26,336
0.06
Sep 02, 2026
59.00
59.80
58.63
59.00
59.00
-1.67%
434,091
0.96
Sep 01, 2026
59.00
60.00
58.00
60.00
60.00
+1.69%
90,089
0.20
Aug 31, 2026
59.00
60.00
58.65
59.00
59.00
0.00%
0
0.00
Aug 28, 2026
59.50
60.00
58.65
59.00
59.00
-0.84%
419,455
0.69
Aug 27, 2026
59.50
60.00
58.27
59.50
59.50
0.00%
341,831
0.56
Aug 26, 2026
60.00
61.00
59.00
59.50
59.50
-0.83%
508,119
0.84
Aug 25, 2026
60.00
61.00
60.75
60.00
60.00
-0.83%
56,166
0.09
Aug 24, 2026
59.50
62.00
59.00
60.50
60.50
+2.54%
351,286
0.59
Aug 21, 2026
58.50
60.00
57.00
59.00
59.00
+0.85%
1,170,352
2.01
Aug 20, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
526,376
0.92
Aug 19, 2026
58.00
60.00
57.00
58.50
58.50
+0.86%
111,059
0.19
Aug 18, 2026
57.00
59.00
56.00
58.00
58.00
+1.75%
234,604
0.41
Aug 17, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
133,239
0.23
Aug 14, 2026
57.00
57.25
56.00
57.00
57.00
0.00%
175,096
0.30
Aug 13, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
70,796
0.12
Aug 12, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
983,449
1.73
Aug 11, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
121,818
0.21
Aug 10, 2026
57.00
58.00
56.00
57.00
57.00
+1.79%
171,278
0.30
Aug 07, 2026
55.50
57.00
55.00
56.00
56.00
0.00%
145,974
0.26
Aug 06, 2026
55.50
56.00
55.00
56.00
56.00
+1.82%
139,773
0.25
Aug 05, 2026
56.00
58.00
55.00
55.00
55.00
-1.08%
489,499
0.87
Aug 04, 2026
56.00
57.00
55.60
55.60
55.60
-0.71%
206,864
0.36
Aug 03, 2026
55.50
57.00
54.60
56.00
56.00
+0.90%
1,209,529
2.14
Jul 31, 2026
55.50
56.00
55.15
55.50
55.50
-0.18%
260,652
0.46
Jul 30, 2026
55.00
56.00
54.00
55.60
55.60
+0.18%
1,407,910
2.56
Jul 29, 2026
55.50
56.00
55.00
55.50
55.50
-0.54%
2,304,446
4.49
Jul 28, 2026
57.00
58.00
55.00
55.80
55.80
-2.11%
607,727
1.20
Jul 27, 2026
58.00
59.00
56.00
57.00
57.00
-1.72%
477,482
0.95
Jul 24, 2026
58.50
59.00
57.00
58.00
58.00
-0.85%
90,819
0.18
Jul 23, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
344,462
0.69
Jul 22, 2026
58.50
60.00
57.00
58.50
58.50
+0.86%
64,834
0.13
Jul 21, 2026
58.50
59.00
58.00
58.00
58.00
-0.85%
352,805
0.71
Jul 20, 2026
59.50
61.00
58.00
58.50
58.50
-1.68%
227,002
0.45
Jul 17, 2026
59.50
61.00
58.00
59.50
59.50
+0.85%
217,881
0.43
Jul 16, 2026
60.00
61.00
58.00
59.00
59.00
-1.67%
1,047,601
2.12
Jul 15, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
320,607
0.65
Jul 14, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
584,399
1.18
Jul 13, 2026
60.00
61.00
59.00
60.00
60.00
+0.84%
98,087
0.19
Jul 10, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
510,969
1.00
Jul 09, 2026
59.50
61.00
58.00
59.50
59.50
+0.85%
771,842
1.54
Jul 08, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
768,331
1.37
Jul 07, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
154,927
0.28
Jul 06, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
378,772
0.68
Rows: