Want to see GB:PDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.00
5.30
4.00
4.50
4.50
-15.41%
1,293,611
6.47
Oct 01, 2026
6.30
6.98
5.12
5.32
5.32
-21.07%
576,866
3.02
Sep 30, 2026
6.44
6.98
6.12
6.74
6.74
+4.82%
179,479
0.95
Sep 29, 2026
6.98
6.98
5.92
6.43
6.43
+8.25%
2,980
0.02
Sep 28, 2026
6.98
6.98
5.90
5.94
5.94
-4.50%
132,236
0.69
Sep 25, 2026
5.92
6.94
5.86
6.22
6.22
+7.61%
143,946
0.76
Sep 24, 2026
6.10
6.98
5.40
5.78
5.78
-5.56%
123,298
0.66
Sep 23, 2026
6.42
6.42
5.40
6.12
6.12
-8.93%
381,896
2.06
Sep 22, 2026
6.52
7.18
6.42
6.72
6.72
-3.72%
122,558
0.67
Sep 21, 2026
6.42
7.30
6.42
6.98
6.98
+8.05%
15,467
0.08
Sep 18, 2026
6.46
7.30
6.44
6.46
6.46
-7.71%
15,408
0.08
Sep 17, 2026
6.42
7.00
6.42
7.00
7.00
+4.48%
10,880
0.05
Sep 16, 2026
7.00
7.30
6.21
6.70
6.70
-4.29%
236,931
1.15
Sep 15, 2026
7.00
7.30
7.00
7.00
7.00
+1.45%
381,693
1.88
Sep 14, 2026
6.80
7.20
6.20
6.90
6.90
+2.99%
363,815
1.76
Sep 11, 2026
6.18
6.98
6.18
6.70
6.70
-4.29%
89,431
0.42
Sep 10, 2026
7.00
7.00
6.18
7.00
7.00
0.00%
161,236
0.75
Sep 09, 2026
6.16
7.00
6.14
7.00
7.00
+8.02%
42,061
0.19
Sep 08, 2026
6.02
7.00
6.00
6.48
6.48
-7.43%
98,344
0.42
Sep 07, 2026
6.02
7.00
6.02
7.00
7.00
+2.04%
33,745
0.13
Sep 04, 2026
6.36
7.00
6.00
6.86
6.86
+9.24%
1,511,254
6.67
Sep 03, 2026
6.50
6.50
5.90
6.28
6.28
+7.35%
533,863
2.41
Sep 02, 2026
5.30
6.50
5.10
5.85
5.85
+10.38%
169,491
0.73
Sep 01, 2026
6.40
6.40
5.30
5.30
5.30
-14.52%
295,625
1.19
Aug 31, 2026
6.20
6.20
5.30
6.20
6.20
0.00%
0
0.00
Aug 28, 2026
5.98
6.20
5.30
6.20
6.20
+8.96%
60,514
0.24
Aug 27, 2026
6.00
6.00
5.43
5.69
5.69
+3.45%
18,016
0.07
Aug 26, 2026
5.50
6.12
5.30
5.50
5.50
-4.51%
255,514
0.89
Aug 25, 2026
5.50
6.40
5.30
5.76
5.76
+1.95%
98,457
0.34
Aug 24, 2026
5.98
6.00
5.30
5.65
5.65
-0.53%
1,482
<0.01
Aug 21, 2026
5.98
5.98
5.28
5.68
5.68
+3.27%
92,466
0.31
Aug 20, 2026
6.00
6.00
5.00
5.50
5.50
-8.33%
321,022
1.09
Aug 19, 2026
5.80
6.20
5.26
6.00
6.00
+1.18%
322,799
1.10
Aug 18, 2026
5.80
6.20
5.80
5.93
5.93
+1.89%
190,744
0.64
Aug 17, 2026
6.58
6.58
5.80
5.82
5.82
-2.18%
152,226
0.51
Aug 14, 2026
6.02
6.30
5.80
5.95
5.95
-1.65%
253,985
0.87
Aug 13, 2026
5.90
6.53
5.80
6.05
6.05
+0.83%
332,286
1.14
Aug 12, 2026
5.76
6.40
5.76
6.00
6.00
+3.81%
694,306
2.48
Aug 11, 2026
6.34
6.98
5.78
5.78
5.78
-10.39%
82,725
0.29
Aug 10, 2026
7.00
7.00
6.00
6.45
6.45
-0.77%
83,004
0.29
Aug 07, 2026
7.00
7.00
6.00
6.50
6.50
-0.76%
215,052
0.75
Aug 06, 2026
6.00
7.00
6.00
6.55
6.55
+0.77%
193,767
0.69
Aug 05, 2026
6.20
6.50
6.00
6.50
6.50
-2.40%
111,745
0.39
Aug 04, 2026
7.00
7.00
6.20
6.66
6.66
+0.91%
38,669
0.14
Aug 03, 2026
6.14
7.00
6.14
6.60
6.60
+7.49%
62,269
0.22
Jul 31, 2026
6.32
7.00
6.14
6.14
6.14
-5.54%
155,611
0.55
Jul 30, 2026
7.00
7.00
6.00
6.50
6.50
0.00%
71,627
0.25
Jul 29, 2026
6.00
6.98
5.76
6.50
6.50
0.00%
213,234
0.76
Jul 28, 2026
6.50
6.98
5.88
6.50
6.50
-1.52%
596,272
2.18
Jul 27, 2026
7.00
7.00
6.60
6.60
6.60
-5.71%
192,169
0.71
Rows: