Want to see GB:PCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
187.00
188.50
185.28
188.50
188.50
-0.26%
17,898
0.10
Sep 10, 2026
189.00
189.00
185.50
189.00
189.00
+1.07%
9,597
0.05
Sep 09, 2026
186.00
189.00
185.00
187.00
187.00
0.00%
14,515
0.08
Sep 08, 2026
187.00
189.00
185.17
187.00
187.00
-0.53%
18,527
0.10
Sep 07, 2026
189.00
189.00
182.52
188.00
188.00
+0.53%
294,827
1.57
Sep 04, 2026
185.00
188.91
185.00
187.00
187.00
0.00%
11,375
0.06
Sep 03, 2026
185.00
187.00
185.00
187.00
187.00
+0.81%
10,308
0.05
Sep 02, 2026
185.00
186.00
185.00
185.50
185.50
0.00%
32,825
0.16
Sep 01, 2026
189.00
189.00
182.00
185.50
185.50
-1.85%
72,168
0.35
Aug 31, 2026
189.00
189.00
181.00
189.00
189.00
0.00%
0
0.00
Aug 28, 2026
185.00
189.00
181.00
189.00
189.00
+1.89%
19,141
0.09
Aug 27, 2026
185.00
187.00
183.84
185.50
185.50
+0.82%
11,300
0.05
Aug 26, 2026
181.00
184.50
181.00
184.00
184.00
+0.55%
11,741
0.06
Aug 25, 2026
180.00
183.00
180.00
183.00
183.00
+1.10%
5,094
0.02
Aug 24, 2026
180.00
183.91
180.00
181.00
181.00
-0.55%
6,057
0.03
Aug 21, 2026
180.00
182.00
180.00
182.00
182.00
+1.11%
6,280
0.03
Aug 20, 2026
182.25
184.00
180.00
180.00
180.00
-1.91%
884
<0.01
Aug 19, 2026
180.00
184.00
180.00
183.50
183.50
+1.94%
1,495
<0.01
Aug 18, 2026
180.00
184.00
180.00
180.00
180.00
-0.28%
355
<0.01
Aug 17, 2026
180.00
184.00
180.00
180.50
180.50
-1.37%
10,664
0.05
Aug 14, 2026
181.00
183.00
180.39
183.00
183.00
0.00%
16,740
0.08
Aug 13, 2026
181.00
183.00
179.50
183.00
183.00
0.00%
24,067
0.12
Aug 12, 2026
180.00
183.00
175.60
183.00
183.00
+1.67%
13,867
0.07
Aug 11, 2026
176.00
182.00
176.00
180.00
180.00
+2.27%
2,947
0.01
Aug 10, 2026
180.00
182.00
175.00
176.00
176.00
0.00%
26,069
0.13
Aug 07, 2026
175.00
182.50
175.00
176.00
176.00
+0.57%
5,194
0.02
Aug 06, 2026
175.00
178.40
175.00
175.00
175.00
-2.23%
2,281
0.01
Aug 05, 2026
175.00
182.65
175.00
179.00
179.00
+1.99%
2,553
0.01
Aug 04, 2026
175.50
184.00
175.00
175.50
175.50
-2.36%
2,643
0.01
Aug 03, 2026
183.50
184.00
175.50
179.75
179.75
-0.14%
5,143
0.02
Jul 31, 2026
183.50
183.50
172.50
180.00
180.00
+2.86%
4,355
0.02
Jul 30, 2026
175.50
183.50
174.50
175.00
175.00
-0.28%
8,486
0.04
Jul 29, 2026
175.50
183.55
175.50
175.50
175.50
-2.50%
1,895
<0.01
Jul 28, 2026
175.50
186.00
175.50
180.00
180.00
-0.83%
13,255
0.06
Jul 27, 2026
175.00
186.50
175.00
181.50
181.50
+0.83%
11,453
0.05
Jul 24, 2026
179.00
184.00
179.00
180.00
180.00
-1.10%
31,437
0.15
Jul 23, 2026
170.00
182.00
170.00
182.00
182.00
+3.41%
132,823
0.63
Jul 22, 2026
170.00
177.50
170.00
176.00
176.00
+3.53%
11,289
0.05
Jul 21, 2026
177.50
177.50
170.00
170.00
170.00
-4.49%
10,459
0.05
Jul 20, 2026
179.50
179.50
175.00
178.00
178.00
-1.11%
58,547
0.27
Jul 17, 2026
182.00
186.50
180.00
180.00
180.00
0.00%
94,876
0.43
Jul 16, 2026
185.00
190.50
177.50
180.00
180.00
-3.74%
8,885,515
97.44
Jul 15, 2026
186.50
187.50
180.50
187.00
187.00
+2.19%
35,356
0.39
Jul 14, 2026
182.00
185.00
177.50
183.00
183.00
+0.55%
5,003
0.05
Jul 13, 2026
184.00
185.00
180.50
182.00
182.00
+1.11%
23,670
0.25
Jul 10, 2026
180.00
182.09
179.12
180.00
180.00
+0.56%
52,463
0.57
Jul 09, 2026
180.00
180.50
179.00
179.00
179.00
0.00%
31,644
0.34
Jul 08, 2026
180.00
180.20
176.00
179.00
179.00
+2.87%
101,410
1.12
Jul 07, 2026
176.00
180.00
173.00
174.00
174.00
+0.58%
25,111
0.28
Jul 06, 2026
173.00
177.50
173.00
173.00
173.00
-0.29%
13,884
0.15
Rows: