Want to see GB:PBEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
130.50
134.50
129.50
129.50
129.50
-0.38%
49,642
0.31
Sep 14, 2026
130.00
135.00
130.00
130.00
130.00
0.00%
4,154
0.03
Sep 11, 2026
130.00
137.98
130.00
130.00
130.00
-3.35%
50,720
0.31
Sep 10, 2026
136.00
140.00
130.00
134.50
134.50
-1.10%
24,474
0.15
Sep 09, 2026
137.75
140.00
136.00
136.00
136.00
-1.09%
11,551
0.07
Sep 08, 2026
140.00
142.00
136.00
137.50
137.50
-1.08%
16,925
0.10
Sep 07, 2026
141.00
142.50
138.00
139.00
139.00
+0.72%
3,342,395
29.44
Sep 04, 2026
138.00
145.62
138.00
138.00
138.00
-1.43%
43,763
0.39
Sep 03, 2026
138.00
140.50
138.00
140.00
140.00
+0.36%
97,755
0.84
Sep 02, 2026
140.00
141.00
138.50
139.50
139.50
-2.45%
143,670
1.26
Sep 01, 2026
141.00
146.20
138.50
143.00
143.00
-1.38%
69,878
0.62
Aug 31, 2026
145.00
146.50
132.98
145.00
145.00
0.00%
0
0.00
Aug 28, 2026
138.00
146.50
132.98
145.00
145.00
+6.23%
154,157
1.38
Aug 27, 2026
135.00
137.25
133.66
136.50
136.50
+1.49%
103,671
0.94
Aug 26, 2026
135.50
140.00
130.50
134.50
134.50
+0.75%
200,743
1.78
Aug 25, 2026
135.00
137.52
131.50
133.50
133.50
-0.74%
209,530
1.91
Aug 24, 2026
131.50
134.89
128.81
134.50
134.50
+2.28%
208,446
1.92
Aug 21, 2026
127.50
134.50
125.00
131.50
131.50
+4.37%
214,332
2.03
Aug 20, 2026
132.00
136.84
126.00
126.00
126.00
-5.26%
46,167
0.44
Aug 19, 2026
134.00
136.84
131.26
133.00
133.00
-1.48%
44,036
0.42
Aug 18, 2026
134.00
140.00
134.00
135.00
135.00
0.00%
62,104
0.60
Aug 17, 2026
138.00
142.50
133.00
135.00
135.00
-1.46%
83,751
0.80
Aug 14, 2026
143.50
144.50
137.00
137.00
137.00
-2.14%
96,793
0.94
Aug 13, 2026
145.00
145.00
140.00
140.00
140.00
-3.45%
217,139
2.16
Aug 12, 2026
141.00
145.00
141.00
145.00
145.00
+2.11%
26,295
0.26
Aug 11, 2026
145.00
145.00
142.00
142.00
142.00
+0.71%
58,938
0.58
Aug 10, 2026
145.00
148.00
140.00
141.00
141.00
-4.41%
94,966
0.96
Aug 07, 2026
146.50
150.00
145.50
147.50
147.50
-1.67%
117,204
1.20
Aug 06, 2026
134.50
150.00
132.00
150.00
150.00
+11.11%
178,604
1.87
Aug 05, 2026
130.50
137.00
130.00
135.00
135.00
+1.89%
155,011
1.56
Aug 04, 2026
133.00
136.00
130.00
132.50
132.50
+1.92%
240,086
2.43
Aug 03, 2026
133.00
136.00
130.00
130.00
130.00
-0.38%
24,458
0.25
Jul 31, 2026
133.00
135.00
130.50
130.50
130.50
-0.76%
231,616
2.37
Jul 30, 2026
131.50
132.00
127.32
131.50
131.50
-0.38%
49,101
0.51
Jul 29, 2026
127.50
132.00
126.91
132.00
132.00
+3.53%
42,043
0.43
Jul 28, 2026
125.50
131.00
121.73
127.50
127.50
+2.00%
361,624
3.62
Jul 27, 2026
126.00
127.00
124.00
125.00
125.00
0.00%
112,619
1.14
Jul 24, 2026
119.00
127.00
119.00
125.00
125.00
+4.60%
33,475
0.34
Jul 23, 2026
123.50
126.50
119.50
119.50
119.50
-3.24%
82,433
0.77
Jul 22, 2026
123.50
126.14
123.50
123.50
123.50
-1.20%
20,164
0.19
Jul 21, 2026
126.50
126.50
121.00
125.00
125.00
+2.46%
28,170
0.25
Jul 20, 2026
126.50
126.50
121.00
122.00
122.00
0.00%
7,912
0.07
Jul 17, 2026
122.50
126.50
121.34
122.00
122.00
+1.67%
66,205
0.60
Jul 16, 2026
120.50
126.50
119.57
120.00
120.00
+0.42%
64,136
0.58
Jul 15, 2026
123.00
124.90
119.50
119.50
119.50
-4.02%
30,252
0.27
Jul 14, 2026
126.50
134.50
124.50
124.50
124.50
-3.86%
52,562
0.46
Jul 13, 2026
128.00
130.00
125.00
129.50
129.50
+0.39%
88,879
0.79
Jul 10, 2026
129.50
134.50
129.00
129.00
129.00
-1.90%
87,150
0.79
Jul 09, 2026
132.00
135.00
131.00
131.50
131.50
-2.23%
127,358
1.17
Jul 08, 2026
132.00
135.00
125.50
134.50
134.50
+4.26%
86,349
0.80
Rows: