Want to see GB:PAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.00
23.50
21.50
22.75
22.75
+1.11%
1,712,848
2.95
Oct 01, 2026
23.50
24.00
22.50
22.50
22.50
-2.17%
566,852
0.99
Sep 30, 2026
25.00
26.00
23.00
23.00
23.00
-8.00%
853,652
1.52
Sep 29, 2026
25.00
26.00
24.00
25.00
25.00
-0.40%
1,047,707
1.90
Sep 28, 2026
25.00
26.00
24.00
25.10
25.10
+0.40%
432,840
0.79
Sep 25, 2026
24.50
25.80
24.00
25.00
25.00
+0.40%
487,512
0.89
Sep 24, 2026
24.25
25.00
24.00
24.90
24.90
+1.63%
599,618
1.09
Sep 23, 2026
24.25
25.00
23.50
24.50
24.50
+1.03%
373,048
0.68
Sep 22, 2026
23.75
25.00
23.00
24.25
24.25
-1.02%
363,999
0.67
Sep 21, 2026
24.00
25.00
23.00
24.50
24.50
+2.08%
1,197,824
2.28
Sep 18, 2026
24.00
25.00
17.50
24.00
24.00
0.00%
4,248,495
9.18
Sep 17, 2026
22.00
24.75
21.00
24.00
24.00
+9.09%
423,390
0.92
Sep 16, 2026
21.50
22.44
21.00
22.00
22.00
+2.33%
173,336
0.38
Sep 15, 2026
21.50
22.00
17.50
21.50
21.50
0.00%
1,240,109
2.80
Sep 14, 2026
21.50
22.00
21.00
21.50
21.50
+0.94%
399,324
0.90
Sep 11, 2026
21.50
22.00
21.00
21.30
21.30
-0.93%
423,378
0.96
Sep 10, 2026
21.50
22.00
21.00
21.50
21.50
-1.15%
1,481,452
3.51
Sep 09, 2026
21.25
21.50
20.50
21.75
21.75
+1.16%
1,608,264
4.00
Sep 08, 2026
21.00
21.50
20.50
21.50
21.50
+2.38%
1,143,510
2.94
Sep 07, 2026
21.25
21.50
20.50
21.00
21.00
-0.94%
1,022,757
2.67
Sep 04, 2026
21.25
21.50
21.00
21.20
21.20
-1.40%
1,087,681
2.95
Sep 03, 2026
20.25
22.00
19.00
21.50
21.50
+2.38%
2,510,999
7.55
Sep 02, 2026
20.75
21.50
20.31
21.00
21.00
0.00%
584,069
1.78
Sep 01, 2026
20.75
21.50
20.00
21.00
21.00
+1.20%
460,060
1.42
Aug 31, 2026
20.75
21.80
20.00
20.75
20.75
0.00%
0
0.00
Aug 28, 2026
21.00
21.80
20.00
20.75
20.75
-1.19%
841,309
2.66
Aug 27, 2026
21.00
22.00
20.00
21.00
21.00
-2.33%
141,260
0.44
Aug 26, 2026
20.75
21.50
20.00
21.50
21.50
+2.38%
406,472
1.25
Aug 25, 2026
20.75
21.50
20.75
21.00
21.00
0.00%
625,717
1.91
Aug 24, 2026
21.00
21.50
20.50
21.00
21.00
0.00%
1,052,225
3.33
Aug 21, 2026
20.75
21.50
20.00
21.00
21.00
+0.96%
910,210
2.98
Aug 20, 2026
20.75
21.50
20.00
20.80
20.80
0.00%
118,129
0.39
Aug 19, 2026
20.75
21.50
20.00
20.80
20.80
-1.42%
531,898
1.78
Aug 18, 2026
20.75
21.10
20.50
21.10
21.10
+1.69%
122,568
0.41
Aug 17, 2026
20.75
21.10
20.50
20.75
20.75
0.00%
249,754
0.82
Aug 14, 2026
20.75
21.00
20.50
20.75
20.75
+0.24%
69,652
0.23
Aug 13, 2026
20.75
21.00
20.50
20.70
20.70
-0.48%
274,339
0.90
Aug 12, 2026
20.75
21.00
20.50
20.80
20.80
+1.46%
86,088
0.28
Aug 11, 2026
20.75
21.00
20.50
20.50
20.50
-1.20%
220,617
0.71
Aug 10, 2026
20.25
21.00
20.00
20.75
20.75
+3.23%
134,831
0.44
Aug 07, 2026
20.00
20.50
19.50
20.10
20.10
+0.50%
677,412
2.26
Aug 06, 2026
19.75
20.50
19.50
20.00
20.00
+1.27%
46,703
0.15
Aug 05, 2026
20.25
21.00
19.50
19.75
19.75
+0.25%
93,726
0.30
Aug 04, 2026
20.25
21.00
19.50
19.70
19.70
-2.96%
624,552
2.06
Aug 03, 2026
20.25
21.00
19.50
20.30
20.30
+0.25%
125,390
0.41
Jul 31, 2026
19.50
20.00
19.00
20.25
20.25
+3.85%
544,153
1.79
Jul 30, 2026
19.25
20.00
19.00
19.50
19.50
0.00%
197,922
0.66
Jul 29, 2026
19.25
19.50
19.00
19.50
19.50
+1.30%
284,990
0.96
Jul 28, 2026
19.25
19.50
19.00
19.25
19.25
-0.77%
450,028
1.54
Jul 27, 2026
19.00
19.50
18.50
19.40
19.40
+2.11%
696,018
2.44
Rows: