Want to see GB:PANR full AI Analyst Report?
Pantheon Resources (PANR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.18 | 9.50 | 8.91 | 9.12 | 9.12 | -2.88% | 5,368,876 | 0.78 |
| Oct 29, 2026 | 9.40 | 9.58 | 8.90 | 9.39 | 9.39 | -0.37% | 4,264,208 | 0.62 |
| Oct 28, 2026 | 9.35 | 9.87 | 9.05 | 9.43 | 9.43 | +3.12% | 4,174,920 | 0.61 |
| Oct 27, 2026 | 10.00 | 10.00 | 8.83 | 9.14 | 9.14 | +0.33% | 3,289,944 | 0.48 |
| Oct 26, 2026 | 9.50 | 10.00 | 8.91 | 9.11 | 9.11 | -3.95% | 7,219,027 | 1.06 |
| Oct 23, 2026 | 10.38 | 10.38 | 8.95 | 9.49 | 9.49 | -0.58% | 11,381,810 | 1.68 |
| Oct 22, 2026 | 10.30 | 10.82 | 9.54 | 9.54 | 9.54 | -11.09% | 5,378,552 | 0.78 |
| Oct 21, 2026 | 10.50 | 11.21 | 10.50 | 10.73 | 10.73 | -2.10% | 2,441,470 | 0.35 |
| Oct 20, 2026 | 11.35 | 11.35 | 10.58 | 10.96 | 10.96 | +1.20% | 2,177,939 | 0.31 |
| Oct 19, 2026 | 10.19 | 11.20 | 10.19 | 10.83 | 10.83 | +3.64% | 4,518,733 | 0.65 |
| Oct 16, 2026 | 9.93 | 10.45 | 9.92 | 10.45 | 10.45 | +1.95% | 5,136,654 | 0.74 |
| Oct 15, 2026 | 10.30 | 10.68 | 10.00 | 10.25 | 10.25 | -2.38% | 6,279,963 | 0.91 |
| Oct 14, 2026 | 10.34 | 10.92 | 10.34 | 10.50 | 10.50 | -0.94% | 2,793,785 | 0.40 |
| Oct 13, 2026 | 10.50 | 11.20 | 10.34 | 10.60 | 10.60 | +0.00% | 2,509,149 | 0.36 |
| Oct 12, 2026 | 11.50 | 11.50 | 10.41 | 10.60 | 10.60 | +1.92% | 1,902,205 | 0.27 |
| Oct 09, 2026 | 10.42 | 10.79 | 10.32 | 10.40 | 10.40 | -0.86% | 4,132,453 | 0.58 |
| Oct 08, 2026 | 10.45 | 11.00 | 10.26 | 10.49 | 10.49 | +1.06% | 4,217,178 | 0.60 |
| Oct 07, 2026 | 10.46 | 11.09 | 10.23 | 10.38 | 10.38 | -1.14% | 4,241,118 | 0.60 |
| Oct 06, 2026 | 10.60 | 11.13 | 10.50 | 10.50 | 10.50 | -4.11% | 3,672,414 | 0.51 |
| Oct 05, 2026 | 10.69 | 11.10 | 10.63 | 10.95 | 10.95 | -0.09% | 3,768,132 | 0.53 |
| Oct 02, 2026 | 12.00 | 12.00 | 10.82 | 10.96 | 10.96 | -3.69% | 4,061,701 | 0.57 |
| Oct 01, 2026 | 12.00 | 12.45 | 10.80 | 11.38 | 11.38 | -4.13% | 8,551,087 | 1.22 |
| Sep 30, 2026 | 11.00 | 12.34 | 10.40 | 11.87 | 11.87 | +13.05% | 15,469,733 | 2.26 |
| Sep 29, 2026 | 10.76 | 11.57 | 10.40 | 10.50 | 10.50 | -2.23% | 4,675,546 | 0.68 |
| Sep 28, 2026 | 11.00 | 11.17 | 10.72 | 10.74 | 10.74 | -3.94% | 4,147,316 | 0.60 |
| Sep 25, 2026 | 11.03 | 11.60 | 10.81 | 11.18 | 11.18 | +1.45% | 3,300,349 | 0.48 |
| Sep 24, 2026 | 11.92 | 11.92 | 10.77 | 11.02 | 11.02 | -1.87% | 4,653,514 | 0.67 |
| Sep 23, 2026 | 11.65 | 12.20 | 11.23 | 11.23 | 11.23 | -4.10% | 3,165,578 | 0.45 |
| Sep 22, 2026 | 11.66 | 12.10 | 11.52 | 11.71 | 11.71 | -0.51% | 2,291,567 | 0.32 |
| Sep 21, 2026 | 11.80 | 12.40 | 11.58 | 11.77 | 11.77 | -0.25% | 5,502,933 | 0.78 |
| Sep 18, 2026 | 11.60 | 12.27 | 11.20 | 11.80 | 11.80 | +2.34% | 5,648,167 | 0.80 |
| Sep 17, 2026 | 10.36 | 11.70 | 10.20 | 11.53 | 11.53 | +11.51% | 11,013,649 | 1.59 |
| Sep 16, 2026 | 10.40 | 10.80 | 10.04 | 10.34 | 10.34 | +1.08% | 5,038,788 | 0.73 |
| Sep 15, 2026 | 11.95 | 12.32 | 10.00 | 10.23 | 10.23 | -12.26% | 18,472,420 | 2.75 |
| Sep 14, 2026 | 11.80 | 13.31 | 11.30 | 11.66 | 11.66 | +9.07% | 25,868,930 | 4.05 |
| Sep 11, 2026 | 10.20 | 10.86 | 10.00 | 10.69 | 10.69 | +4.80% | 7,792,428 | 1.23 |
| Sep 10, 2026 | 11.51 | 13.98 | 9.92 | 10.20 | 10.20 | -10.99% | 17,244,203 | 2.80 |
| Sep 09, 2026 | 11.65 | 11.85 | 10.85 | 11.46 | 11.46 | +1.60% | 4,147,213 | 0.67 |
| Sep 08, 2026 | 10.86 | 11.42 | 10.73 | 11.28 | 11.28 | +3.39% | 2,827,607 | 0.44 |
| Sep 07, 2026 | 10.28 | 11.08 | 10.28 | 10.91 | 10.91 | +1.39% | 2,879,879 | 0.45 |
| Sep 04, 2026 | 11.00 | 11.55 | 10.70 | 10.76 | 10.76 | -3.84% | 4,793,664 | 0.73 |
| Sep 03, 2026 | 10.73 | 11.41 | 10.50 | 11.19 | 11.19 | +2.38% | 7,148,304 | 1.09 |
| Sep 02, 2026 | 10.80 | 11.60 | 10.80 | 10.93 | 10.93 | -3.45% | 3,656,154 | 0.54 |
| Sep 01, 2026 | 11.95 | 11.95 | 10.85 | 11.32 | 11.32 | +0.53% | 5,760,220 | 0.79 |
| Aug 31, 2026 | 11.26 | 12.01 | 10.79 | 11.26 | 11.26 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 11.00 | 12.01 | 10.79 | 11.26 | 11.26 | +1.44% | 7,761,719 | 1.05 |
| Aug 27, 2026 | 12.54 | 12.60 | 10.83 | 11.10 | 11.10 | -7.96% | 17,166,545 | 2.35 |
| Aug 26, 2026 | 13.40 | 14.00 | 11.16 | 12.06 | 12.06 | -10.73% | 28,740,684 | 4.06 |
| Aug 25, 2026 | 14.12 | 14.29 | 13.43 | 13.51 | 13.51 | -5.85% | 5,498,118 | 0.74 |
| Aug 24, 2026 | 14.06 | 14.55 | 13.90 | 14.35 | 14.35 | +2.28% | 5,283,302 | 0.69 |
