Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
40.50
43.40
40.05
42.40
42.40
+3.41%
3,072,465
0.42
May 15, 2025
41.80
42.60
40.00
41.00
41.00
-3.76%
3,696,604
0.50
May 14, 2025
39.95
46.00
39.95
42.60
42.60
+7.71%
8,957,380
1.20
May 13, 2025
38.00
39.95
36.95
39.55
39.55
+7.33%
5,070,199
0.67
May 12, 2025
35.40
37.40
33.60
36.85
36.85
+4.24%
4,269,291
0.56
May 09, 2025
33.45
35.90
33.30
35.35
35.35
+6.00%
3,233,910
0.42
May 08, 2025
32.00
33.90
32.00
33.35
33.35
+0.45%
1,537,485
0.20
May 07, 2025
34.05
34.95
32.37
33.20
33.20
-2.50%
3,121,645
0.40
May 06, 2025
35.00
35.93
33.50
34.05
34.05
-3.40%
2,718,720
0.34
May 02, 2025
34.35
35.60
32.80
35.25
35.25
+3.98%
2,663,067
0.33
May 01, 2025
35.80
35.80
32.55
33.90
33.90
-2.73%
4,595,255
0.56
Apr 30, 2025
34.90
35.60
33.80
34.85
34.85
-0.14%
3,900,973
0.47
Apr 29, 2025
33.20
35.00
32.85
34.90
34.90
+3.87%
2,684,684
0.32
Apr 28, 2025
35.00
35.00
33.25
33.60
33.60
-0.74%
2,116,072
0.25
Apr 25, 2025
34.00
34.70
33.05
33.85
33.85
+1.65%
3,632,874
0.43
Apr 24, 2025
34.60
35.00
31.59
33.30
33.30
-3.20%
8,379,654
0.99
Apr 23, 2025
34.85
36.50
33.90
34.40
34.40
+0.15%
6,296,485
0.72
Apr 22, 2025
37.20
38.00
33.10
34.35
34.35
-7.29%
9,522,306
1.09
Apr 17, 2025
35.40
39.99
34.70
37.05
37.05
+4.81%
11,618,560
1.34
Apr 16, 2025
33.00
36.00
32.60
35.35
35.35
+6.16%
12,923,030
1.51
Apr 15, 2025
32.00
34.25
29.40
33.30
33.30
+6.73%
19,923,881
2.41
Apr 14, 2025
42.00
42.39
24.30
31.20
31.20
-40.23%
61,283,500
8.29
Apr 11, 2025
51.00
54.60
51.00
52.20
52.20
-0.95%
6,458,159
0.87
Apr 10, 2025
60.00
62.40
52.70
52.70
52.70
-3.30%
9,650,747
1.32
Apr 09, 2025
54.60
55.60
49.34
54.50
54.50
-4.55%
12,887,890
1.79
Apr 08, 2025
57.20
62.00
56.20
57.10
57.10
+3.82%
12,487,020
1.76
Apr 07, 2025
55.50
58.08
48.38
55.00
55.00
-5.01%
16,577,990
2.41
Apr 04, 2025
61.00
63.00
56.10
57.90
57.90
-4.93%
9,295,870
1.35
Apr 03, 2025
61.60
62.92
59.40
60.90
60.90
-1.14%
6,277,080
0.92
Apr 02, 2025
65.10
65.50
61.20
61.60
61.60
-5.95%
4,181,250
0.62
Apr 01, 2025
65.30
66.40
63.88
65.50
65.50
+1.24%
3,601,181
0.53
Mar 31, 2025
68.90
70.70
63.10
64.70
64.70
-7.57%
7,130,791
1.07
Mar 28, 2025
65.00
70.80
65.00
70.00
70.00
+7.86%
8,123,882
1.23
Mar 27, 2025
67.50
70.40
63.80
64.90
64.90
-8.20%
16,447,770
2.56
Mar 26, 2025
68.00
73.00
68.00
70.70
70.70
+3.82%
7,783,249
1.23
Mar 25, 2025
65.70
69.30
64.80
68.10
68.10
+5.09%
4,921,130
0.78
Mar 24, 2025
66.00
67.60
64.30
64.80
64.80
-1.52%
3,902,173
0.62
Mar 21, 2025
67.30
68.80
65.10
65.80
65.80
-2.66%
3,431,745
0.55
Mar 20, 2025
69.70
71.00
66.90
67.60
67.60
-1.31%
3,364,554
0.54
Mar 19, 2025
64.00
69.42
64.00
68.50
68.50
+3.79%
3,271,719
0.52
Mar 18, 2025
67.50
68.33
64.00
66.00
66.00
-2.37%
5,191,693
0.83
Mar 17, 2025
70.00
71.90
67.50
67.60
67.60
-3.98%
4,116,721
0.66
Mar 14, 2025
70.00
71.00
68.80
70.40
70.40
+0.28%
2,726,802
0.43
Mar 13, 2025
67.30
71.20
65.40
70.20
70.20
+3.54%
8,646,256
1.34
Mar 12, 2025
64.50
68.79
62.40
67.80
67.80
+4.47%
6,435,401
0.92
Mar 11, 2025
64.50
66.40
63.00
64.90
64.90
-0.61%
2,632,757
0.37
Mar 10, 2025
64.40
66.40
63.60
65.30
65.30
+0.77%
4,174,491
0.59
Mar 07, 2025
60.90
67.30
60.40
64.80
64.80
+6.23%
8,073,917
1.14
Mar 06, 2025
57.60
62.00
56.90
61.00
61.00
+6.46%
3,756,761
0.53
Mar 05, 2025
60.20
62.08
57.30
57.30
57.30
-4.98%
5,069,897
0.72
Rows: