Want to see GB:PAGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
214.20
215.80
208.60
212.60
212.60
+0.66%
531,330
0.44
Oct 01, 2026
213.40
219.60
205.60
211.20
211.20
+0.48%
1,680,506
1.40
Sep 30, 2026
217.60
217.60
207.80
210.20
210.20
-1.78%
1,040,190
0.87
Sep 29, 2026
218.40
219.80
211.80
214.00
214.00
-0.56%
412,800
0.34
Sep 28, 2026
222.60
222.60
215.20
215.20
215.20
-1.82%
800,889
0.65
Sep 25, 2026
210.20
219.20
210.20
219.20
219.20
+2.24%
609,582
0.48
Sep 24, 2026
212.60
221.20
212.60
214.40
214.40
-1.92%
557,911
0.44
Sep 23, 2026
216.00
222.40
216.00
218.60
218.60
+0.74%
416,938
0.32
Sep 22, 2026
218.80
223.00
214.80
217.00
217.00
-1.27%
772,611
0.60
Sep 21, 2026
217.00
220.40
215.00
219.80
219.80
+2.14%
545,418
0.42
Sep 18, 2026
206.80
215.20
206.80
215.20
215.20
+1.70%
10,467,741
9.06
Sep 17, 2026
206.20
213.40
206.20
211.60
211.60
+2.92%
584,061
0.49
Sep 16, 2026
206.40
210.20
205.00
205.60
205.60
-2.37%
758,668
0.59
Sep 15, 2026
218.40
219.20
209.00
210.60
210.60
-2.68%
388,974
0.30
Sep 14, 2026
211.20
220.20
211.20
216.40
216.40
+2.27%
694,794
0.54
Sep 11, 2026
212.80
215.40
210.14
211.60
211.60
-1.21%
414,396
0.32
Sep 10, 2026
212.00
217.40
211.80
214.20
214.20
+0.56%
625,473
0.49
Sep 09, 2026
207.60
216.80
205.40
213.00
213.00
+4.31%
1,068,488
0.83
Sep 08, 2026
204.60
209.60
202.80
204.20
204.20
-1.73%
586,216
0.46
Sep 07, 2026
215.00
215.80
205.40
207.80
207.80
-3.71%
555,968
0.43
Sep 04, 2026
208.00
216.80
207.91
215.80
215.80
+2.08%
639,235
0.50
Sep 03, 2026
211.80
216.60
209.40
211.40
211.40
-1.31%
1,099,921
0.86
Sep 02, 2026
215.60
217.00
212.40
214.20
214.20
-1.20%
572,162
0.45
Sep 01, 2026
222.00
222.00
215.40
216.80
216.80
-2.34%
701,519
0.55
Aug 31, 2026
222.00
222.20
221.80
222.00
222.00
0.00%
0
0.00
Aug 28, 2026
218.00
225.00
216.80
222.00
222.00
+2.21%
1,247,853
0.98
Aug 27, 2026
218.20
219.80
212.00
217.20
217.20
-1.69%
819,393
0.63
Aug 26, 2026
225.00
226.40
221.00
222.40
220.94
-0.27%
579,731
0.44
Aug 25, 2026
215.80
225.20
215.40
223.00
221.54
+0.91%
523,846
0.39
Aug 24, 2026
223.20
227.60
218.80
221.00
219.55
-1.34%
1,313,606
0.98
Aug 21, 2026
226.40
226.40
213.60
224.00
222.53
+1.54%
1,286,053
0.95
Aug 20, 2026
208.60
221.20
207.40
220.60
219.15
+4.15%
1,067,268
0.80
Aug 19, 2026
209.20
214.60
206.20
211.80
210.41
+1.34%
1,051,398
0.79
Aug 18, 2026
211.00
211.60
204.40
209.00
207.63
+1.36%
578,435
0.43
Aug 17, 2026
209.40
209.80
204.02
206.20
204.85
+0.39%
620,878
0.46
Aug 14, 2026
208.00
211.80
203.00
205.40
204.05
+5.33%
1,534,418
1.14
Aug 13, 2026
195.10
198.00
192.60
195.00
193.72
+0.26%
480,194
0.35
Aug 12, 2026
192.40
199.00
190.60
194.50
193.22
+0.21%
937,978
0.69
Aug 11, 2026
192.00
199.70
190.70
194.10
192.83
+0.05%
1,928,327
1.40
Aug 10, 2026
202.40
202.40
191.50
194.00
192.73
-0.10%
764,667
0.55
Aug 07, 2026
187.80
201.40
186.50
194.20
192.93
+3.80%
1,882,372
1.36
Aug 06, 2026
188.00
189.40
174.45
187.10
185.87
-0.37%
1,339,880
0.98
Aug 05, 2026
184.20
190.70
184.20
187.80
186.57
+0.32%
758,802
0.56
Aug 04, 2026
184.80
190.31
184.80
187.20
185.97
+0.81%
543,519
0.39
Aug 03, 2026
183.80
190.90
183.29
185.70
184.48
+2.20%
834,348
0.60
Jul 31, 2026
194.20
194.20
180.60
181.70
180.51
-3.25%
918,036
0.67
Jul 30, 2026
202.00
202.00
187.80
187.80
186.57
-4.52%
827,892
0.61
Jul 29, 2026
194.40
198.70
189.50
196.70
195.41
+1.18%
1,116,501
0.83
Jul 28, 2026
184.60
194.80
181.60
194.40
193.12
+5.42%
940,728
0.70
Jul 27, 2026
181.30
186.10
179.90
184.40
183.19
+2.16%
844,070
0.63
Rows: