Agriterra (PACS) Historical Prices

2 Followers

Time Period

Events

GB:PACS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.48	0.48	0.48	0.43	0.43	+13.33%	95,410	0.88
Nov 11, 2026	0.38	0.38	0.37	0.38	0.38	-21.05%	0	0.00
Nov 10, 2026	0.48	0.48	0.48	0.48	0.48	+11.76%	83,686	0.78
Nov 09, 2026	0.45	0.45	0.45	0.45	0.45	+5.88%	0	0.00
Nov 06, 2026	0.50	0.50	0.35	0.43	0.43	-10.53%	31,740	0.30
Nov 05, 2026	0.40	0.54	0.40	0.48	0.48	+35.71%	2,592,355	39.50
Nov 04, 2026	0.30	0.30	0.30	0.35	0.35	0.00%	5,650	0.09
Nov 03, 2026	0.30	0.46	0.30	0.35	0.35	+11.11%	1,278,520	28.24
Nov 02, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 30, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 29, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 28, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 27, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 22, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 21, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 19, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 16, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 14, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 09, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 08, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 07, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 06, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 05, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 02, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 01, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Sep 30, 2026	0.26	0.26	0.26	0.32	0.32	-8.70%	100,000	1.00
Sep 29, 2026	0.42	0.42	0.42	0.35	0.35	+9.52%	10,237	0.10
Sep 28, 2026	0.42	0.42	0.42	0.32	0.32	+3.28%	2,375	0.02
Sep 25, 2026	0.35	0.35	0.35	0.31	0.31	+10.91%	100,000	1.00
Sep 24, 2026	0.40	0.40	0.40	0.28	0.28	-15.64%	974	0.01
Sep 23, 2026	0.40	0.40	0.40	0.33	0.33	-7.12%	100	0.00
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.50%	0	0.00
Sep 21, 2026	0.43	0.43	0.40	0.36	0.36	+2.56%	25,210	0.25
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	+16.61%	0	0.00
Sep 16, 2026	0.26	0.26	0.26	0.30	0.30	-14.25%	220,936	2.15
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	+9.35%	0	0.00
Sep 14, 2026	0.25	0.43	0.25	0.32	0.32	-8.55%	2,010	0.02
Sep 11, 2026	0.43	0.43	0.43	0.35	0.35	0.00%	464	0.00
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 09, 2026	0.43	0.43	0.43	0.35	0.35	0.00%	2,724	0.01
Sep 08, 2026	0.25	0.25	0.25	0.35	0.35	0.00%	215	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

Agriterra historical prices

Agriterra (PACS) Historical Prices

Become an Expert with TipRanks Premium