Agriterra (PACS) Historical Prices

Time Period

Events

Rows:

GB:PACS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 29, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 28, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 27, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 22, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 21, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 19, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 16, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 15, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 14, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 09, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 08, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 07, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 06, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 05, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 02, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Oct 01, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Sep 30, 2026	0.26	0.26	0.26	0.32	0.32	-8.70%	100,000	1.00
Sep 29, 2026	0.42	0.42	0.42	0.35	0.35	+9.52%	10,237	0.10
Sep 28, 2026	0.42	0.42	0.42	0.32	0.32	+3.28%	2,375	0.02
Sep 25, 2026	0.35	0.35	0.35	0.31	0.31	+10.91%	100,000	1.00
Sep 24, 2026	0.40	0.40	0.40	0.28	0.28	-15.64%	974	0.01
Sep 23, 2026	0.40	0.40	0.40	0.33	0.33	-7.12%	100	0.00
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.50%	0	0.00
Sep 21, 2026	0.43	0.43	0.40	0.36	0.36	+2.56%	25,210	0.25
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	+16.61%	0	0.00
Sep 16, 2026	0.26	0.26	0.26	0.30	0.30	-14.25%	220,936	2.15
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	+9.35%	0	0.00
Sep 14, 2026	0.25	0.43	0.25	0.32	0.32	-8.55%	2,010	0.02
Sep 11, 2026	0.43	0.43	0.43	0.35	0.35	+0.00%	464	0.00
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 09, 2026	0.43	0.43	0.43	0.35	0.35	+0.00%	2,724	0.01
Sep 08, 2026	0.25	0.25	0.25	0.35	0.35	+0.00%	215	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 03, 2026	0.25	0.43	0.25	0.35	0.35	+7.67%	978	0.00
Sep 02, 2026	0.33	0.33	0.32	0.33	0.33	+1.56%	0	0.00
Sep 01, 2026	0.32	0.32	0.32	0.32	0.32	+5.25%	0	0.00
Aug 31, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	0	0.00
Aug 28, 2026	0.30	0.36	0.30	0.31	0.31	-23.75%	1,139,790	2.85
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	+8.11%	0	0.00
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	0	0.00
Aug 25, 2026	0.30	0.30	0.30	0.39	0.39	-3.75%	2,777	0.01
Aug 24, 2026	0.33	0.33	0.33	0.40	0.40	+0.00%	3,846	0.01

Rows:

Agriterra historical prices

Agriterra (PACS) Historical Prices

Become an Expert with TipRanks Premium