TipRanks
Agriterra Ltd (GB:PACS)
LSE:PACS
UK Market
PACS
Agriterra
RESEARCH TOOLSreports
Want to see GB:PACS full AI Analyst Report?

Agriterra (PACS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 08, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 07, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 05, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.26
0.26
0.26
0.32
0.32
-8.70%
100,000
1.00
Sep 29, 2026
0.42
0.42
0.42
0.35
0.35
+9.52%
10,237
0.10
Sep 28, 2026
0.42
0.42
0.42
0.32
0.32
+3.28%
2,375
0.02
Sep 25, 2026
0.35
0.35
0.35
0.31
0.31
+10.91%
100,000
1.00
Sep 24, 2026
0.40
0.40
0.40
0.28
0.28
-15.64%
974
<0.01
Sep 23, 2026
0.40
0.40
0.40
0.33
0.33
-7.12%
100
<0.01
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.50%
0
0.00
Sep 21, 2026
0.43
0.43
0.40
0.36
0.36
+2.56%
25,210
0.25
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
+16.61%
0
0.00
Sep 16, 2026
0.26
0.26
0.26
0.30
0.30
-14.25%
220,936
2.15
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
+9.35%
0
0.00
Sep 14, 2026
0.25
0.43
0.25
0.32
0.32
-8.55%
2,010
0.02
Sep 11, 2026
0.43
0.43
0.43
0.35
0.35
0.00%
464
<0.01
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.35
0.35
0.00%
2,724
<0.01
Sep 08, 2026
0.25
0.25
0.25
0.35
0.35
0.00%
215
<0.01
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.25
0.43
0.25
0.35
0.35
+7.67%
978
<0.01
Sep 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
+5.25%
0
0.00
Aug 31, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.30
0.36
0.30
0.31
0.31
-23.75%
1,139,790
2.85
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.39
0.39
-3.75%
2,777
<0.01
Aug 24, 2026
0.33
0.33
0.33
0.40
0.40
0.00%
3,846
<0.01
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.39
0.45
0.39
0.40
0.40
+15.94%
1,173,396
3.06
Aug 19, 2026
0.37
0.37
0.37
0.35
0.35
-8.00%
50,000
0.13
Aug 18, 2026
0.30
0.30
0.30
0.38
0.38
-6.25%
1,089
<0.01
Aug 17, 2026
0.30
0.30
0.30
0.40
0.40
0.00%
150
<0.01
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.40
0.40
0.00%
4,373
<0.01
Aug 10, 2026
0.30
0.46
0.30
0.40
0.40
0.00%
9,214
0.02
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.30
0.46
0.30
0.40
0.40
0.00%
968
<0.01
Aug 05, 2026
0.30
0.30
0.30
0.40
0.40
0.00%
58,277
0.07
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-11.11%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50