Want to see GB:OXIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,012.00
3,136.00
2,962.00
3,102.00
3,102.00
+2.92%
83,668
0.42
Oct 01, 2026
2,878.00
3,060.00
2,878.00
3,014.00
3,014.00
-0.20%
234,173
1.18
Sep 30, 2026
2,836.00
3,032.00
2,836.00
3,020.00
3,020.00
+1.48%
112,296
0.57
Sep 29, 2026
2,842.00
3,010.00
2,842.00
2,976.00
2,976.00
+2.90%
91,620
0.46
Sep 28, 2026
2,982.00
2,982.00
2,878.00
2,892.00
2,892.00
-1.30%
222,058
1.11
Sep 25, 2026
2,928.00
2,972.00
2,876.00
2,930.00
2,930.00
+2.02%
62,977
0.31
Sep 24, 2026
2,910.00
2,956.00
2,864.00
2,872.00
2,872.00
-1.44%
96,815
0.46
Sep 23, 2026
2,998.00
2,998.00
2,908.00
2,914.00
2,914.00
-0.75%
68,678
0.33
Sep 22, 2026
2,998.00
2,998.00
2,884.00
2,936.00
2,936.00
+1.24%
66,680
0.31
Sep 21, 2026
2,794.00
2,900.00
2,794.00
2,900.00
2,900.00
+3.79%
176,761
0.83
Sep 18, 2026
2,694.00
2,836.00
2,694.00
2,794.00
2,794.00
+1.53%
244,534
1.15
Sep 17, 2026
2,716.00
2,764.00
2,716.00
2,752.00
2,752.00
+0.88%
92,123
0.43
Sep 16, 2026
2,646.00
2,728.00
2,646.00
2,728.00
2,728.00
+3.57%
109,333
0.51
Sep 15, 2026
2,636.00
2,650.00
2,592.00
2,634.00
2,634.00
+0.92%
131,015
0.61
Sep 14, 2026
2,630.00
2,738.00
2,551.60
2,610.00
2,610.00
-5.43%
343,799
1.61
Sep 11, 2026
2,840.00
2,840.00
2,728.00
2,760.00
2,760.00
+1.47%
72,048
0.34
Sep 10, 2026
2,770.00
2,786.00
2,684.00
2,720.00
2,720.00
-1.95%
230,196
1.08
Sep 09, 2026
2,630.00
2,778.60
2,630.00
2,774.00
2,774.00
+0.51%
99,082
0.46
Sep 08, 2026
2,800.00
2,802.00
2,714.00
2,760.00
2,760.00
+0.95%
88,610
0.39
Sep 07, 2026
2,800.00
2,800.00
2,728.00
2,734.00
2,734.00
+0.96%
70,785
0.31
Sep 04, 2026
2,696.00
2,730.00
2,676.00
2,708.00
2,708.00
+0.52%
228,747
0.99
Sep 03, 2026
2,818.00
2,818.00
2,642.00
2,694.00
2,694.00
+0.15%
100,396
0.41
Sep 02, 2026
2,704.00
2,732.00
2,672.00
2,690.00
2,690.00
-1.25%
176,633
0.73
Sep 01, 2026
2,930.00
2,982.00
2,708.00
2,724.00
2,724.00
-4.08%
124,270
0.50
Aug 31, 2026
2,840.00
2,894.00
2,820.00
2,840.00
2,840.00
0.00%
0
0.00
Aug 28, 2026
2,820.00
2,894.00
2,820.00
2,840.00
2,840.00
-0.56%
191,045
0.75
Aug 27, 2026
2,850.00
2,892.00
2,804.00
2,856.00
2,856.00
+1.28%
83,333
0.31
Aug 26, 2026
2,732.00
2,876.91
2,732.00
2,820.00
2,820.00
+0.50%
129,642
0.47
Aug 25, 2026
2,782.00
2,855.89
2,782.00
2,806.00
2,806.00
+1.67%
71,785
0.26
Aug 24, 2026
2,870.00
2,872.00
2,756.00
2,760.00
2,760.00
-3.02%
226,017
0.81
Aug 21, 2026
2,776.00
2,856.00
2,764.00
2,846.00
2,846.00
+2.74%
441,958
1.56
Aug 20, 2026
2,820.00
2,834.00
2,742.00
2,770.00
2,770.00
-1.35%
87,317
0.31
Aug 19, 2026
2,796.00
2,862.00
2,782.00
2,808.00
2,808.00
-1.47%
159,600
0.55
Aug 18, 2026
2,998.00
2,998.00
2,834.00
2,850.00
2,850.00
-3.39%
104,317
0.36
Aug 17, 2026
2,998.00
2,998.00
2,904.00
2,950.00
2,950.00
+1.17%
76,359
0.26
Aug 14, 2026
2,876.00
2,956.00
2,876.00
2,916.00
2,916.00
-1.15%
401,980
1.36
Aug 13, 2026
2,950.00
3,006.00
2,912.00
2,950.00
2,950.00
+0.82%
371,024
1.27
Aug 12, 2026
2,928.00
3,000.00
2,926.00
2,926.00
2,926.00
+0.14%
441,452
1.53
Aug 11, 2026
2,882.00
2,982.00
2,860.00
2,922.00
2,922.00
+1.39%
127,026
0.44
Aug 10, 2026
2,858.00
2,952.00
2,816.00
2,882.00
2,882.00
-0.21%
644,676
2.29
Aug 07, 2026
2,888.00
2,926.00
2,867.00
2,888.00
2,888.00
-0.35%
299,676
1.08
Aug 06, 2026
3,008.00
3,008.00
2,818.00
2,898.00
2,898.00
+0.91%
455,121
1.65
Aug 05, 2026
2,880.00
2,918.00
2,820.00
2,872.00
2,872.00
+1.84%
137,448
0.50
Aug 04, 2026
2,650.00
2,850.00
2,650.00
2,820.00
2,820.00
+4.14%
465,037
1.70
Aug 03, 2026
2,784.00
2,820.00
2,688.00
2,708.00
2,708.00
-0.88%
188,808
0.69
Jul 31, 2026
2,810.00
2,852.00
2,732.00
2,732.00
2,732.00
-0.58%
221,948
0.82
Jul 30, 2026
2,676.00
2,762.00
2,642.00
2,748.00
2,748.00
+3.54%
293,049
1.10
Jul 29, 2026
2,800.00
2,918.00
2,654.00
2,654.00
2,654.00
-6.88%
210,062
0.79
Jul 28, 2026
2,888.00
3,018.00
2,828.00
2,850.00
2,850.00
-3.46%
272,746
1.02
Jul 27, 2026
3,032.00
3,058.00
2,924.00
2,952.00
2,952.00
-1.34%
97,419
0.36
Rows: