Want to see GB:OXB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
530.00
530.00
509.00
509.00
509.00
-2.49%
328,305
0.43
Sep 30, 2026
515.00
529.00
508.00
522.00
522.00
+3.57%
858,352
1.14
Sep 29, 2026
516.00
524.00
504.00
504.00
504.00
-2.14%
1,021,077
1.38
Sep 28, 2026
508.00
515.00
499.00
515.00
515.00
+1.58%
260,194
0.35
Sep 25, 2026
496.00
507.00
484.00
507.00
507.00
+3.47%
373,616
0.50
Sep 24, 2026
494.00
499.50
475.50
490.00
490.00
+1.87%
605,317
0.82
Sep 23, 2026
505.00
518.00
478.00
481.00
481.00
-2.43%
653,025
0.89
Sep 22, 2026
464.00
498.00
449.00
493.00
493.00
+6.02%
946,273
1.31
Sep 21, 2026
447.00
484.00
447.00
465.00
465.00
+1.64%
663,609
0.92
Sep 18, 2026
466.00
467.00
455.00
457.50
457.50
-0.22%
279,463
0.39
Sep 17, 2026
455.00
468.50
449.87
458.50
458.50
+2.00%
374,420
0.52
Sep 16, 2026
455.50
462.50
437.25
449.50
449.50
-2.49%
804,294
1.12
Sep 15, 2026
442.50
472.00
437.50
461.00
461.00
+4.77%
1,716,097
2.48
Sep 14, 2026
449.00
450.00
430.50
440.00
440.00
-0.79%
686,326
1.00
Sep 11, 2026
449.00
450.50
440.00
443.50
443.50
-0.67%
405,145
0.59
Sep 10, 2026
438.00
449.00
438.00
446.50
446.50
+0.56%
633,185
0.93
Sep 09, 2026
472.50
472.50
442.00
444.00
444.00
-5.13%
674,198
1.00
Sep 08, 2026
459.50
471.50
450.50
468.00
468.00
+1.74%
602,740
0.90
Sep 07, 2026
440.00
461.50
435.00
460.00
460.00
+5.75%
1,852,036
2.88
Sep 04, 2026
430.50
435.00
420.00
435.00
435.00
+1.99%
1,291,304
2.06
Sep 03, 2026
435.00
435.00
421.00
426.50
426.50
+0.59%
528,394
0.85
Sep 02, 2026
455.00
455.00
424.00
424.00
424.00
-5.15%
2,403,365
4.03
Sep 01, 2026
520.00
521.67
427.00
447.00
447.00
-14.69%
3,034,872
5.48
Aug 31, 2026
524.00
525.00
523.00
524.00
524.00
0.00%
0
0.00
Aug 28, 2026
510.00
533.00
510.00
524.00
524.00
-0.57%
915,610
1.63
Aug 27, 2026
509.00
532.00
509.00
527.00
527.00
+2.33%
285,690
0.51
Aug 26, 2026
515.00
522.00
507.00
515.00
515.00
0.00%
403,429
0.72
Aug 25, 2026
506.00
522.37
501.00
515.00
515.00
+1.18%
321,126
0.57
Aug 24, 2026
530.00
530.00
503.00
509.00
509.00
-3.23%
285,696
0.51
Aug 21, 2026
520.00
527.00
505.00
526.00
526.00
+3.75%
334,345
0.60
Aug 20, 2026
498.50
514.02
495.50
507.00
507.00
+0.80%
240,462
0.43
Aug 19, 2026
501.00
505.00
485.50
503.00
503.00
+2.24%
396,435
0.72
Aug 18, 2026
487.00
498.00
481.00
492.00
492.00
-0.20%
447,800
0.82
Aug 17, 2026
509.00
509.00
488.00
493.00
493.00
+1.23%
277,400
0.50
Aug 14, 2026
487.00
498.50
481.50
487.00
487.00
-0.10%
407,392
0.74
Aug 13, 2026
480.00
500.00
480.00
487.50
487.50
-1.02%
324,038
0.59
Aug 12, 2026
500.00
500.00
481.00
492.50
492.50
+1.13%
890,396
1.67
Aug 11, 2026
475.00
496.00
475.00
487.00
487.00
+1.78%
1,562,872
3.05
Aug 10, 2026
503.00
505.00
478.50
478.50
478.50
-5.25%
1,986,185
4.12
Aug 07, 2026
460.00
506.00
441.50
505.00
505.00
-14.55%
6,607,799
17.27
Aug 06, 2026
577.00
596.00
572.00
591.00
591.00
+2.96%
247,347
0.65
Aug 05, 2026
560.00
581.00
558.24
574.00
574.00
+1.41%
387,643
1.02
Aug 04, 2026
566.00
579.00
548.00
566.00
566.00
+0.89%
1,252,924
3.43
Aug 03, 2026
561.00
577.00
557.00
561.00
561.00
+0.18%
217,894
0.59
Jul 31, 2026
584.00
584.00
560.00
560.00
560.00
-0.88%
208,786
0.57
Jul 30, 2026
550.00
577.00
549.00
565.00
565.00
+3.48%
360,021
0.99
Jul 29, 2026
560.00
567.16
546.00
546.00
546.00
-1.80%
533,176
1.50
Jul 28, 2026
570.00
583.00
555.00
556.00
556.00
-2.46%
385,598
1.09
Jul 27, 2026
565.00
594.00
565.00
570.00
570.00
-0.18%
497,469
1.43
Jul 24, 2026
581.00
589.00
565.00
571.00
571.00
-2.23%
1,127,924
3.39
Rows: