TipRanks
Octopus Titan VCT PLC (GB:OTV2)
LSE:OTV2
UK Market
OTV2
Octopus Titan VCT
RESEARCH TOOLSreports

Octopus Titan VCT (OTV2) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
20.50
22.00
22.00
20.50
20.50
0.00%
9,208
0.33
Oct 01, 2026
21.50
10.00
10.00
20.50
20.50
-4.65%
10,394
0.38
Sep 30, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 29, 2026
19.50
22.00
20.00
21.50
21.50
+10.26%
123,253
4.83
Sep 28, 2026
18.50
20.00
18.00
19.50
19.50
+5.41%
620,344
39.53
Sep 25, 2026
17.50
19.00
17.00
18.50
18.50
+5.71%
269,464
23.61
Sep 24, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 23, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
1,000
0.09
Sep 22, 2026
18.50
17.00
17.00
17.50
17.50
-5.41%
5,000
0.44
Sep 21, 2026
17.50
20.00
19.00
18.50
18.50
+5.71%
125,000
13.08
Sep 18, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
10,204
1.09
Sep 17, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 16, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
20,000
2.20
Sep 15, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
71,645
9.02
Sep 14, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
36,097
4.90
Sep 11, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
15,684
2.20
Sep 10, 2026
17.50
17.00
17.00
17.50
17.50
0.00%
75,000
12.64
Sep 09, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 08, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 07, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
52,854
9.89
Sep 04, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 03, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 02, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Sep 01, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 31, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 28, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 27, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 26, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 25, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 24, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
37,026
7.77
Aug 21, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 20, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
142
0.03
Aug 19, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
36,186
8.64
Aug 18, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 17, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 14, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 13, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 12, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 11, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 10, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 07, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Aug 06, 2026
17.50
17.60
17.40
17.50
17.50
+2.94%
0
0.00
Aug 05, 2026
17.50
17.00
10.00
17.00
17.00
0.00%
34,563
8.67
Aug 04, 2026
17.50
19.00
16.00
17.00
17.00
-2.86%
26,094
6.26
Aug 03, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
50,000
14.82
Jul 31, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Jul 30, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Jul 29, 2026
17.50
19.00
19.00
17.50
17.50
0.00%
21,683
7.14
Jul 28, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Jul 27, 2026
17.50
16.00
10.00
17.50
17.50
0.00%
3,021
0.85
Rows:
50