tiprankstipranks
Hellenic Telecom Organization S.A. (ADR) (GB:OTES)
LSE:OTES
UK Market
OTES
Hellenic Telecom Organization SA
RESEARCH TOOLSreports

Hellenic Telecom Organization SA (OTES) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.52
11.52
11.52
11.48
11.48
0.00%
2
1.09
Sep 10, 2026
11.69
11.69
11.43
11.48
11.48
-2.05%
2
1.09
Sep 09, 2026
11.65
11.65
11.65
11.72
11.72
+2.27%
1
0.55
Sep 08, 2026
11.55
11.64
11.55
11.46
11.46
-0.48%
1
0.55
Sep 07, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Sep 04, 2026
11.45
11.70
11.45
11.51
11.51
+0.07%
1
0.55
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
+0.99%
0
0.00
Sep 02, 2026
11.65
11.65
11.65
11.39
11.39
-1.28%
1
0.54
Sep 01, 2026
11.35
11.35
11.35
11.54
11.54
+0.34%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.50
11.50
-0.04%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.50
+0.24%
0
0.00
Aug 27, 2026
11.70
11.70
11.37
11.48
11.48
-0.55%
1
0.53
Aug 26, 2026
11.54
11.54
11.54
11.54
11.54
-0.10%
0
0.00
Aug 25, 2026
11.55
11.55
11.55
11.55
11.55
-0.03%
0
0.00
Aug 24, 2026
11.90
11.90
11.90
11.56
11.56
-0.51%
0
0.00
Aug 21, 2026
11.48
11.48
11.48
11.61
11.61
-0.19%
1
0.52
Aug 20, 2026
11.90
11.90
11.90
11.64
11.64
+0.63%
0
0.00
Aug 19, 2026
11.56
11.56
11.56
11.56
11.56
+0.85%
0
0.00
Aug 18, 2026
11.90
11.90
11.36
11.47
11.47
-0.04%
1
0.50
Aug 17, 2026
11.65
11.69
11.40
11.47
11.47
+0.05%
0
0.00
Aug 14, 2026
11.47
11.47
11.47
11.47
11.47
+0.52%
0
0.00
Aug 13, 2026
11.55
11.55
11.55
11.41
11.41
+0.54%
0
0.00
Aug 12, 2026
11.30
11.30
11.30
11.35
11.35
+0.56%
1
0.45
Aug 11, 2026
11.55
11.55
11.55
11.28
11.28
-0.63%
2
0.91
Aug 10, 2026
11.22
11.49
11.22
11.35
11.35
-0.63%
1
0.46
Aug 07, 2026
11.25
11.25
11.25
11.43
11.43
+2.17%
0
0.00
Aug 06, 2026
11.18
11.18
11.18
11.18
11.18
-2.42%
0
0.00
Aug 05, 2026
11.70
11.93
11.65
11.46
11.46
-2.11%
5
2.35
Aug 04, 2026
11.71
11.71
11.71
11.71
11.71
-0.32%
0
0.00
Aug 03, 2026
11.81
11.81
11.60
11.74
11.74
+1.97%
4
1.91
Jul 31, 2026
11.35
11.95
11.35
11.52
11.52
-1.07%
1
0.48
Jul 30, 2026
11.95
11.95
11.38
11.64
11.64
+3.05%
19
10.41
Jul 29, 2026
11.06
11.38
11.06
11.30
11.30
-0.44%
6
3.47
Jul 28, 2026
10.90
11.78
10.90
11.35
11.35
+0.74%
1
0.58
Jul 27, 2026
11.26
11.26
11.26
11.26
11.26
-1.12%
0
0.00
Jul 24, 2026
11.39
11.39
11.39
11.39
11.39
+2.69%
0
0.00
Jul 23, 2026
11.35
11.35
11.35
11.09
11.09
-1.85%
1
0.57
Jul 22, 2026
11.16
11.16
11.16
11.30
11.30
+1.68%
2
1.15
Jul 21, 2026
11.42
11.59
11.32
11.11
11.11
-0.06%
6
3.63
Jul 20, 2026
11.30
11.32
11.25
11.12
11.12
-1.80%
30
25.54
Jul 17, 2026
11.50
11.66
11.50
11.33
11.33
+0.23%
3
2.66
Jul 16, 2026
11.21
11.21
11.21
11.30
11.30
-0.35%
1
0.90
Jul 15, 2026
11.74
11.74
11.74
11.34
11.34
-0.32%
0
0.00
Jul 14, 2026
11.30
11.30
11.30
11.38
11.38
+2.30%
0
0.00
Jul 13, 2026
11.25
11.49
11.25
11.12
11.12
-0.87%
1
0.89
Jul 10, 2026
11.25
11.25
11.25
11.22
11.22
+3.01%
1
0.90
Jul 09, 2026
10.89
10.89
10.89
10.89
10.89
-0.30%
0
0.00
Jul 08, 2026
11.10
11.32
11.10
10.92
10.92
-2.02%
1
0.86
Jul 07, 2026
11.15
11.15
11.15
11.15
11.15
+0.13%
0
0.00
Jul 06, 2026
11.25
11.25
11.00
11.13
11.13
+4.11%
1
0.84
Rows:
50