TipRanks
Go Ultimate55% OFF

Hellenic Telecom Organization SA (OTES) Historical Prices

GB:OTES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6410.6410.6410.5210.52+1.51%00.00
Oct 29, 202610.3610.3610.3610.3610.36-2.22%00.00
Oct 28, 202610.6710.6710.6710.6010.60-0.05%11.17
Oct 27, 202610.6310.6310.6310.6010.60-1.54%00.00
Oct 26, 202610.7710.7710.7710.7710.77-0.75%00.00
Oct 23, 202610.8510.8510.8510.8510.85-0.35%00.00
Oct 22, 202610.8910.8910.8910.8910.89+0.33%00.00
Oct 21, 202610.8510.8510.8510.8510.85-0.55%00.00
Oct 20, 202610.9110.9110.9110.9110.91+0.30%00.00
Oct 19, 202610.9210.9210.9210.8810.88-1.23%00.00
Oct 16, 202610.9710.9710.9711.0211.02+2.77%00.00
Oct 15, 202610.8510.9910.8510.7210.72-0.53%84.54
Oct 14, 202610.6510.6510.6510.7810.78+0.80%00.00
Oct 13, 202610.7010.7010.7010.6910.69-1.66%10.55
Oct 12, 202610.8710.8710.8710.8710.87+0.36%00.00
Oct 09, 202610.8310.8310.8310.8310.83-0.87%00.00
Oct 08, 202610.9310.9310.9310.9310.93+0.12%00.00
Oct 07, 202611.0311.0310.6910.9110.91-0.56%63.44
Oct 06, 202610.9810.9810.9810.9810.98+0.89%00.00
Oct 05, 202610.6610.9210.6410.8810.88-0.57%42.36
Oct 02, 202610.9011.3410.4110.9410.94+0.64%21.20
Oct 01, 202611.2011.2011.2010.8710.87-2.24%00.00
Sep 30, 202611.5411.5410.8311.1211.12+1.35%00.00
Sep 29, 202610.9710.9710.9710.9710.97-2.48%00.00
Sep 28, 202611.1511.4711.1511.2511.25-1.82%85.09
Sep 25, 202611.3011.3011.0511.4611.46+5.10%00.00
Sep 24, 202611.0511.0511.0510.9010.90-1.37%00.00
Sep 23, 202611.3011.3011.3011.0511.05-2.43%00.00
Sep 22, 202611.3311.3311.3311.3311.33+1.27%00.00
Sep 21, 202611.4511.4511.4511.1911.19+0.15%00.00
Sep 18, 202611.3011.3011.3011.1711.17-1.78%00.00
Sep 17, 202611.3711.3711.3711.3711.37-0.35%00.00
Sep 16, 202611.4111.4111.4111.4111.41-0.04%00.00
Sep 15, 202611.4211.4211.4211.4211.42-0.05%00.00
Sep 14, 202611.5511.6511.5511.4211.42+0.10%00.00
Sep 11, 202611.5211.5211.5211.4111.41-0.57%21.09
Sep 10, 202611.6911.6911.4311.4811.48-2.05%21.09
Sep 09, 202611.6511.6511.6511.7211.72+2.27%10.55
Sep 08, 202611.5511.6411.5511.4611.46-0.48%10.55
Sep 07, 202611.5111.5111.5111.5111.51+0.00%00.00
Sep 04, 202611.4511.7011.4511.5111.51+0.07%10.55
Sep 03, 202611.5011.5011.5011.5011.50+0.99%00.00
Sep 02, 202611.6511.6511.6511.3911.39-1.28%10.54
Sep 01, 202611.3511.3511.3511.5411.54+0.34%00.00
Aug 31, 202611.7011.7011.7011.5011.50-0.04%00.00
Aug 28, 202611.5011.5011.5011.5011.50+0.24%00.00
Aug 27, 202611.7011.7011.3711.4811.48-0.55%10.53
Aug 26, 202611.5411.5411.5411.5411.54-0.10%00.00
Aug 25, 202611.5511.5511.5511.5511.55-0.03%00.00
Aug 24, 202611.9011.9011.9011.5611.56-0.51%00.00