Want to see GB:OTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
177.80
182.60
175.40
181.60
181.60
+2.71%
861,332
1.70
Sep 29, 2026
173.20
176.80
166.60
176.80
176.80
+4.00%
946,257
1.91
Sep 28, 2026
166.60
175.20
166.60
170.00
170.00
-0.70%
1,038,638
2.15
Sep 25, 2026
170.80
175.00
168.80
171.20
171.20
-2.17%
857,021
1.80
Sep 24, 2026
167.40
178.34
167.40
175.00
175.00
+7.23%
1,751,253
3.86
Sep 23, 2026
167.20
170.40
163.00
163.20
163.20
-3.55%
1,090,161
2.43
Sep 22, 2026
171.00
172.00
166.60
169.20
169.20
+0.36%
414,526
0.90
Sep 21, 2026
164.40
168.60
160.20
168.60
168.60
+3.82%
513,501
1.12
Sep 18, 2026
167.00
170.80
161.68
162.40
162.40
-5.58%
828,505
1.83
Sep 17, 2026
173.20
175.00
169.00
172.00
172.00
-0.46%
938,270
2.10
Sep 16, 2026
173.40
173.44
167.40
172.80
172.80
+1.41%
360,580
0.80
Sep 15, 2026
171.20
172.60
167.40
170.40
170.40
-0.58%
432,833
0.96
Sep 14, 2026
174.00
174.20
169.00
171.40
171.40
-1.49%
612,039
1.37
Sep 11, 2026
173.40
175.80
171.80
174.00
174.00
-0.57%
319,906
0.71
Sep 10, 2026
175.00
177.20
173.40
175.00
175.00
-0.23%
347,799
0.74
Sep 09, 2026
179.60
183.60
174.00
175.40
175.40
-3.09%
356,297
0.73
Sep 08, 2026
182.00
182.00
177.40
181.00
181.00
+0.89%
555,755
1.12
Sep 07, 2026
183.40
187.60
179.40
179.40
179.40
-2.39%
265,437
0.52
Sep 04, 2026
186.00
189.40
182.60
183.80
183.80
0.00%
344,476
0.66
Sep 03, 2026
182.40
185.20
180.80
183.80
183.80
+1.43%
517,412
0.96
Sep 02, 2026
185.00
188.20
180.14
181.20
181.20
-1.63%
565,168
1.06
Sep 01, 2026
192.00
198.00
184.20
184.20
184.20
-5.25%
566,217
1.06
Aug 31, 2026
194.40
198.40
191.60
194.40
194.40
0.00%
0
0.00
Aug 28, 2026
195.00
198.40
191.60
194.40
194.40
+0.21%
326,303
0.60
Aug 27, 2026
197.00
197.00
191.80
194.00
194.00
+0.31%
198,370
0.36
Aug 26, 2026
193.40
198.00
192.08
193.40
193.40
+0.94%
252,104
0.44
Aug 25, 2026
190.20
194.68
189.20
191.60
191.60
+0.21%
310,390
0.53
Aug 24, 2026
192.00
193.80
189.20
191.20
191.20
+0.95%
485,251
0.81
Aug 21, 2026
186.00
192.40
185.40
189.40
189.40
+2.16%
283,582
0.47
Aug 20, 2026
192.00
193.20
185.40
185.40
185.40
-2.42%
247,677
0.41
Aug 19, 2026
188.40
191.16
186.60
190.00
190.00
-0.42%
481,599
0.79
Aug 18, 2026
191.00
193.40
189.00
190.80
190.80
-1.04%
314,203
0.51
Aug 17, 2026
197.80
199.75
191.20
192.80
192.80
-2.33%
524,993
0.84
Aug 14, 2026
195.40
201.00
194.00
197.40
197.40
+2.49%
526,423
0.82
Aug 13, 2026
189.00
196.60
189.00
192.60
192.60
0.00%
400,878
0.61
Aug 12, 2026
194.20
196.80
191.00
192.60
192.60
+0.52%
273,641
0.41
Aug 11, 2026
198.20
198.20
189.40
191.60
191.60
-0.73%
666,753
0.98
Aug 10, 2026
193.00
196.20
189.80
193.00
193.00
+1.69%
1,313,755
1.89
Aug 07, 2026
193.00
193.00
187.80
189.80
189.80
+0.85%
835,395
1.06
Aug 06, 2026
193.00
193.00
188.20
188.20
188.20
-1.36%
551,628
0.69
Aug 05, 2026
186.80
193.40
186.80
190.80
190.80
+1.06%
267,834
0.34
Aug 04, 2026
189.00
191.60
185.20
188.80
188.80
+0.21%
401,609
0.49
Aug 03, 2026
191.00
193.20
188.00
188.40
188.40
+0.43%
425,934
0.52
Jul 31, 2026
190.00
193.40
186.40
187.60
187.60
+0.32%
534,558
0.65
Jul 30, 2026
186.00
189.87
180.40
187.00
187.00
+2.07%
280,675
0.34
Jul 29, 2026
184.80
186.00
180.80
183.20
183.20
-0.33%
647,176
0.80
Jul 28, 2026
185.20
186.80
178.58
183.80
183.80
+0.99%
672,761
0.83
Jul 27, 2026
179.60
186.40
177.20
182.00
182.00
+2.25%
509,879
0.63
Jul 24, 2026
175.00
179.20
172.00
178.00
178.00
+1.83%
255,126
0.31
Jul 23, 2026
177.20
177.20
171.20
174.80
174.80
-0.57%
182,997
0.22
Rows: