Want to see GB:OSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
511.00
517.50
508.00
511.50
511.50
+0.69%
818,218
0.77
Sep 29, 2026
511.50
519.00
507.00
508.00
508.00
-0.10%
424,765
0.40
Sep 28, 2026
506.50
519.00
505.50
508.50
508.50
+0.89%
818,194
0.78
Sep 25, 2026
509.50
511.50
502.50
504.00
504.00
+0.50%
513,326
0.48
Sep 24, 2026
506.50
509.50
501.50
501.50
501.50
-0.89%
1,070,134
0.99
Sep 23, 2026
519.50
520.00
506.00
506.00
506.00
-1.56%
779,289
0.72
Sep 22, 2026
521.00
523.50
513.00
514.00
514.00
-1.15%
401,721
0.37
Sep 21, 2026
510.00
525.50
510.00
520.00
520.00
+1.66%
1,752,343
1.64
Sep 18, 2026
517.50
518.00
510.00
511.50
511.50
-1.16%
2,652,491
2.56
Sep 17, 2026
515.00
530.13
514.50
517.50
517.50
-0.29%
1,149,857
1.12
Sep 16, 2026
509.00
530.69
507.50
519.00
519.00
+1.96%
1,367,589
1.33
Sep 15, 2026
507.00
512.00
500.00
509.00
509.00
+0.20%
1,309,641
1.29
Sep 14, 2026
518.00
518.00
506.50
508.00
508.00
-0.97%
723,804
0.72
Sep 11, 2026
506.00
514.00
506.00
513.00
513.00
+0.20%
1,156,524
1.16
Sep 10, 2026
510.00
513.50
507.35
512.00
512.00
+0.49%
859,040
0.86
Sep 09, 2026
502.00
510.00
499.20
509.50
509.50
+0.10%
1,486,049
1.52
Sep 08, 2026
509.50
512.00
501.00
509.00
509.00
0.00%
1,282,557
1.33
Sep 07, 2026
517.00
520.00
509.00
509.00
509.00
-1.36%
468,802
0.49
Sep 04, 2026
518.00
521.00
514.50
516.00
516.00
-0.29%
1,039,845
1.08
Sep 03, 2026
510.50
517.50
508.00
517.50
517.50
+1.17%
1,098,100
1.16
Sep 02, 2026
512.00
518.50
506.50
511.50
511.50
-0.49%
1,435,877
1.54
Sep 01, 2026
511.00
524.00
509.00
514.00
514.00
-0.10%
1,075,233
1.16
Aug 31, 2026
514.50
518.50
507.50
514.50
514.50
0.00%
0
0.00
Aug 28, 2026
515.00
518.50
507.50
514.50
514.50
+0.39%
1,396,722
1.49
Aug 27, 2026
511.50
516.50
510.00
512.50
512.50
+0.39%
1,032,459
1.12
Aug 26, 2026
512.00
517.50
509.50
510.50
510.50
-0.78%
1,758,450
1.92
Aug 25, 2026
516.50
519.50
507.00
514.50
514.50
-0.10%
873,532
0.96
Aug 24, 2026
519.00
524.00
514.00
515.00
515.00
-0.19%
699,769
0.77
Aug 21, 2026
509.50
527.30
508.50
516.00
516.00
+0.78%
1,088,395
1.20
Aug 20, 2026
510.00
514.18
506.50
512.00
512.00
+0.39%
1,109,715
1.25
Aug 19, 2026
510.00
510.00
500.50
510.00
510.00
+0.69%
1,180,716
1.33
Aug 18, 2026
505.50
515.50
502.00
506.50
506.50
+0.30%
1,855,757
2.12
Aug 17, 2026
512.00
512.00
501.83
505.00
505.00
+0.10%
1,481,990
1.71
Aug 14, 2026
501.50
505.00
500.00
504.50
504.50
+0.98%
1,824,687
1.99
Aug 13, 2026
499.20
503.00
494.20
499.60
499.60
+0.28%
3,902,547
4.51
Aug 12, 2026
509.50
519.00
502.50
510.00
498.20
+0.79%
6,546,559
8.16
Aug 11, 2026
509.50
511.50
500.50
506.00
494.29
-0.39%
1,226,990
1.54
Aug 10, 2026
517.50
521.50
506.00
508.00
496.25
-2.40%
1,202,166
1.50
Aug 07, 2026
508.50
522.00
500.50
520.50
508.46
+2.66%
1,506,593
1.86
Aug 06, 2026
500.00
519.00
480.80
507.00
495.27
-10.90%
3,729,757
4.90
Aug 05, 2026
571.00
581.00
563.50
569.00
555.83
+0.35%
617,283
0.81
Aug 04, 2026
570.50
570.50
558.50
567.00
553.88
-0.18%
423,211
0.55
Aug 03, 2026
563.50
571.50
560.00
568.00
554.86
+2.07%
389,372
0.49
Jul 31, 2026
565.50
568.50
555.00
556.50
543.62
-1.42%
379,072
0.46
Jul 30, 2026
559.00
569.00
558.00
564.50
551.44
+0.53%
221,642
0.27
Jul 29, 2026
560.50
567.00
557.00
561.50
548.51
+0.36%
303,484
0.37
Jul 28, 2026
565.00
566.50
553.50
559.50
546.55
-0.44%
525,550
0.62
Jul 27, 2026
567.00
570.00
559.50
562.00
549.00
+0.09%
229,450
0.27
Jul 24, 2026
552.50
563.00
546.50
561.50
548.51
+1.45%
304,867
0.34
Jul 23, 2026
556.50
562.00
548.50
553.50
540.69
-0.81%
501,510
0.55
Rows: