Want to see GB:ORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
0.31
0.32
0.28
0.28
0.28
-8.20%
16,072,075
1.53
Sep 21, 2026
0.31
0.32
0.29
0.31
0.31
-1.61%
20,976,367
2.04
Sep 18, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
11,571,447
1.13
Sep 17, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
7,025,309
0.68
Sep 16, 2026
0.32
0.33
0.29
0.30
0.30
-4.76%
18,140,238
1.80
Sep 15, 2026
0.32
0.33
0.30
0.32
0.32
-1.56%
815,978
0.08
Sep 14, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
20,734,840
2.06
Sep 11, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
1,571,184
0.15
Sep 10, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
1,253,650
0.12
Sep 09, 2026
0.33
0.34
0.31
0.32
0.32
-3.03%
5,724,663
0.52
Sep 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
10,515,490
0.96
Sep 07, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
2,769,897
0.24
Sep 04, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
9,154,685
0.80
Sep 03, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
8,814,321
0.75
Sep 02, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
150,368
0.01
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,584,070
0.13
Aug 31, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
3,209,738
0.21
Aug 27, 2026
0.34
0.34
0.31
0.33
0.33
-5.25%
31,473,592
2.05
Aug 26, 2026
0.34
0.34
0.33
0.34
0.34
+2.39%
13,754,889
0.82
Aug 25, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
3,481,122
0.21
Aug 24, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
11,435,210
0.68
Aug 21, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
24,320,898
1.46
Aug 20, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
8,793,020
0.53
Aug 19, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
7,588,562
0.46
Aug 18, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
41,836,816
2.59
Aug 17, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
16,163,966
0.99
Aug 14, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
7,603,767
0.46
Aug 13, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
20,817,465
1.28
Aug 12, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
8,319,365
0.51
Aug 11, 2026
0.34
0.35
0.31
0.32
0.32
-4.48%
36,483,922
2.30
Aug 10, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
15,752,900
0.99
Aug 07, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
1,743,003
0.11
Aug 06, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
7,367,422
0.45
Aug 05, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
3,211,085
0.20
Aug 04, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
7,319,326
0.45
Aug 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
11,123,237
0.68
Jul 31, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
20,281,863
1.26
Jul 30, 2026
0.34
0.35
0.33
0.34
0.34
+0.59%
6,536,162
0.41
Jul 29, 2026
0.36
0.37
0.33
0.34
0.34
-6.11%
24,182,701
1.54
Jul 28, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
2,833,905
0.18
Jul 27, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
4,619,531
0.29
Jul 24, 2026
0.38
0.39
0.35
0.36
0.36
-4.00%
7,002,783
0.44
Jul 23, 2026
0.37
0.39
0.36
0.38
0.38
+5.63%
11,640,680
0.73
Jul 22, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
13,569,312
0.82
Jul 21, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
5,126,207
0.31
Jul 20, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
2,015,504
0.12
Jul 17, 2026
0.35
0.37
0.34
0.36
0.36
+4.41%
33,638,645
1.99
Jul 16, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
12,565,980
0.74
Jul 15, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
3,355,090
0.19
Rows: