Want to see GB:ORIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
61.20
61.20
60.40
61.00
61.00
+0.33%
1,021,031
0.93
Sep 24, 2026
61.40
61.40
60.70
60.80
60.80
-0.98%
348,061
0.32
Sep 23, 2026
59.80
61.40
59.80
61.40
61.40
+2.33%
512,071
0.47
Sep 22, 2026
60.60
61.20
60.00
60.00
60.00
-0.83%
611,938
0.55
Sep 21, 2026
62.00
62.00
60.50
60.50
60.50
-1.63%
983,527
0.88
Sep 18, 2026
61.50
62.90
60.90
61.50
61.50
+0.99%
691,482
0.62
Sep 17, 2026
61.00
62.00
60.40
60.90
60.90
+0.50%
391,941
0.35
Sep 16, 2026
60.50
61.00
60.00
60.60
60.60
-0.33%
1,155,709
1.02
Sep 15, 2026
60.50
61.00
60.30
60.80
60.80
-0.65%
358,116
0.31
Sep 14, 2026
61.40
61.50
60.30
61.20
61.20
+0.33%
1,596,126
1.35
Sep 11, 2026
60.60
61.90
60.00
61.00
61.00
+0.83%
619,589
0.52
Sep 10, 2026
62.10
62.30
60.50
60.50
60.50
-1.47%
591,607
0.50
Sep 09, 2026
61.50
62.50
61.40
61.40
61.40
-0.32%
1,008,331
0.85
Sep 08, 2026
61.90
62.64
61.50
61.60
61.60
-0.32%
569,903
0.48
Sep 07, 2026
61.80
63.00
61.50
61.80
61.80
-0.32%
735,155
0.62
Sep 04, 2026
62.40
62.90
61.50
62.00
62.00
+0.32%
705,548
0.59
Sep 03, 2026
61.80
62.48
61.40
61.80
61.80
-0.32%
559,336
0.46
Sep 02, 2026
62.00
62.60
61.80
62.00
62.00
+0.32%
1,017,881
0.84
Sep 01, 2026
63.00
63.00
61.60
61.80
61.80
0.00%
2,114,091
1.78
Aug 31, 2026
61.80
63.00
61.60
61.80
61.80
0.00%
0
0.00
Aug 28, 2026
63.00
63.00
61.60
61.80
61.80
+0.32%
839,575
0.69
Aug 27, 2026
62.00
62.55
61.00
61.60
61.60
-2.07%
4,455,215
3.74
Aug 26, 2026
62.20
63.00
61.80
62.90
62.90
+1.78%
962,015
0.80
Aug 25, 2026
61.90
62.20
61.50
61.80
61.80
+0.32%
3,249,742
2.79
Aug 24, 2026
61.70
62.10
61.10
61.60
61.60
+0.82%
1,271,205
1.09
Aug 21, 2026
61.50
62.30
60.20
61.10
61.10
-0.65%
1,506,470
1.31
Aug 20, 2026
61.40
61.90
60.10
61.50
61.50
-0.16%
917,415
0.81
Aug 19, 2026
60.10
62.00
60.10
61.60
61.60
+0.33%
1,089,483
0.96
Aug 18, 2026
61.40
62.00
60.20
61.40
61.40
-0.16%
1,081,472
0.95
Aug 17, 2026
60.00
62.00
60.00
61.50
61.50
+1.32%
1,894,285
1.68
Aug 14, 2026
60.10
62.00
60.10
60.70
60.70
-0.49%
1,092,726
0.97
Aug 13, 2026
59.60
62.30
59.00
61.00
61.00
-0.06%
875,422
0.78
Aug 12, 2026
61.80
63.80
61.80
62.60
61.04
+0.64%
911,005
0.81
Aug 11, 2026
61.10
62.40
61.10
62.20
60.65
+0.97%
1,093,596
0.98
Aug 10, 2026
60.20
62.10
60.20
61.60
60.06
-0.32%
2,848,223
2.62
Aug 07, 2026
60.20
63.00
60.20
61.80
60.26
+0.98%
1,813,007
1.70
Aug 06, 2026
60.20
61.50
60.20
61.20
59.67
+0.33%
868,355
0.81
Aug 05, 2026
60.20
61.00
60.20
61.00
59.48
+0.83%
664,546
0.62
Aug 04, 2026
61.00
61.10
59.90
60.50
58.99
-0.82%
2,675,675
2.56
Aug 03, 2026
60.40
62.00
60.00
61.00
59.48
-1.93%
2,866,023
2.82
Jul 31, 2026
62.10
64.10
62.10
62.20
60.65
-1.74%
1,533,904
1.51
Jul 30, 2026
62.10
64.00
62.10
63.30
61.72
+1.93%
1,256,774
1.26
Jul 29, 2026
60.30
64.00
60.30
62.10
60.55
-0.16%
829,492
0.83
Jul 28, 2026
61.30
64.10
60.30
62.20
60.65
-0.64%
1,113,874
1.13
Jul 27, 2026
61.70
62.90
60.20
62.60
61.04
+1.13%
675,802
0.68
Jul 24, 2026
61.60
64.54
60.50
61.90
60.36
+0.49%
1,301,596
1.33
Jul 23, 2026
65.00
65.00
61.60
61.60
60.06
-0.65%
362,867
0.37
Jul 22, 2026
65.00
65.00
61.70
62.00
60.45
-0.16%
871,319
0.89
Jul 21, 2026
62.00
64.90
61.60
62.10
60.55
-0.16%
739,601
0.75
Jul 20, 2026
61.90
64.70
61.60
62.20
60.65
-0.16%
1,271,697
1.30
Rows: