Oracle Coalfields (ORCP) Historical Prices

Time Period

Events

GB:ORCP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.03	0.04	0.03	0.04	0.04	+31.03%	236,619,812	2.06
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.38%	24,598,908	0.21
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	71,757,672	0.62
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	32,671,961	0.28
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+6.67%	54,987,004	0.47
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	+7.14%	117,034,328	1.01
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	62,093,293	0.54
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	186,480,625	1.63
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	31,429,053	0.27
Oct 19, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	82,276,711	0.71
Oct 16, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	104,950,727	0.91
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	22,472,947	0.20
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	25,176,672	0.22
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	87,729,727	0.75
Oct 12, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	49,621,066	0.41
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	43,323,672	0.35
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	42,721,820	0.34
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+8.82%	63,312,902	0.50
Oct 06, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	106,495,875	0.86
Oct 05, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	74,179,773	0.60
Oct 02, 2026	0.04	0.04	0.03	0.04	0.04	+2.70%	178,981,531	1.43
Oct 01, 2026	0.04	0.05	0.04	0.04	0.04	+2.78%	318,633,625	2.59
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	100,590,922	0.72
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	35,620,234	0.24
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	87,649,383	0.58
Sep 25, 2026	0.04	0.05	0.04	0.04	0.04	+8.11%	62,297,762	0.41
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	35,466,031	0.23
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	107,429,344	0.71
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	39,496,469	0.25
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	+2.78%	82,804,938	0.53
Sep 18, 2026	0.04	0.05	0.04	0.04	0.04	-2.70%	76,685,492	0.50
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	184,738,391	1.21
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	73,799,781	0.47
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	66,256,602	0.43
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	201,006,750	1.31
Sep 11, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	196,946,266	1.30
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	+24.32%	575,324,625	4.01
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	56,647,645	0.39
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	67,216,484	0.46
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	144,925,641	1.01
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	60,693,336	0.42
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	72,503,055	0.51
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	80,083,961	0.56
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	77,536,820	0.53
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	126,602,305	0.84
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	161,099,328	1.07
Aug 26, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	282,850,562	1.92
Aug 25, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	146,019,312	1.00
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	+4.35%	88,500,047	0.61

Oracle Coalfields historical prices

Oracle Coalfields (ORCP) Historical Prices

Become an Expert with TipRanks Premium