Want to see GB:ORCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.75
17.30
16.69
17.75
17.75
0.00%
4,938
0.02
Sep 17, 2026
17.75
19.00
16.50
17.75
17.75
0.00%
20,072
0.08
Sep 16, 2026
17.50
19.00
16.50
17.75
17.75
+1.43%
170,180
0.72
Sep 15, 2026
17.25
17.50
16.50
17.50
17.50
+1.45%
73,381
0.31
Sep 14, 2026
18.00
19.00
17.00
17.25
17.25
-4.17%
165,930
0.71
Sep 11, 2026
18.00
19.00
17.13
18.00
18.00
0.00%
4,508
0.02
Sep 10, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
8,547
0.04
Sep 09, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
35,926
0.15
Sep 08, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
76,052
0.32
Sep 07, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
12,981
0.05
Sep 04, 2026
18.00
18.60
17.00
18.00
18.00
0.00%
55,467
0.24
Sep 03, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
11,133
0.05
Sep 02, 2026
18.50
19.98
17.10
18.00
18.00
+2.86%
521,392
2.29
Sep 01, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
82,610
0.37
Aug 31, 2026
18.00
18.30
15.00
18.00
18.00
0.00%
0
0.00
Aug 28, 2026
16.00
18.30
15.00
18.00
18.00
+12.50%
373,079
1.69
Aug 27, 2026
15.50
17.00
15.00
16.00
16.00
+3.23%
47,939
0.22
Aug 26, 2026
15.00
16.00
14.00
15.50
15.50
+3.33%
74,405
0.34
Aug 25, 2026
14.50
15.11
14.00
15.00
15.00
+3.45%
355,677
1.67
Aug 24, 2026
14.00
15.00
13.00
14.50
14.50
+3.57%
266,605
1.28
Aug 21, 2026
14.00
14.50
13.73
14.00
14.00
0.00%
74,003
0.35
Aug 20, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
24,432
0.12
Aug 19, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
5,862
0.03
Aug 18, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
94,864
0.45
Aug 17, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
8,051
0.04
Aug 14, 2026
14.00
15.00
13.00
14.00
14.00
+7.69%
70,555
0.34
Aug 13, 2026
13.50
15.00
13.00
13.00
13.00
-3.70%
206,147
0.99
Aug 12, 2026
14.50
15.00
13.35
13.50
13.50
-6.90%
322,085
1.59
Aug 11, 2026
14.50
16.00
14.00
14.50
14.50
0.00%
51,686
0.26
Aug 10, 2026
15.50
16.00
14.00
14.50
14.50
-6.45%
134,020
0.67
Aug 07, 2026
15.50
16.00
14.70
15.50
15.50
0.00%
98,540
0.50
Aug 06, 2026
16.00
17.00
15.00
15.50
15.50
-3.13%
150,119
0.76
Aug 05, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
55,394
0.28
Aug 04, 2026
16.50
18.00
15.00
16.00
16.00
-3.03%
32,251
0.16
Aug 03, 2026
16.50
18.00
15.00
16.50
16.50
0.00%
77,412
0.39
Jul 31, 2026
15.50
18.00
15.00
16.50
16.50
+6.45%
162,166
0.82
Jul 30, 2026
15.50
15.55
15.33
15.50
15.50
0.00%
14,875
0.07
Jul 29, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
186,457
0.95
Jul 28, 2026
17.50
18.00
15.00
15.50
15.50
-11.43%
355,064
1.87
Jul 27, 2026
19.50
21.00
17.00
17.50
17.50
-12.50%
336,971
1.81
Jul 24, 2026
17.00
20.00
16.50
20.00
20.00
+17.65%
790,574
4.56
Jul 23, 2026
17.50
18.00
16.00
17.00
17.00
0.00%
88,191
0.51
Jul 22, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
313,790
1.85
Jul 21, 2026
19.50
20.00
15.00
17.00
17.00
-12.82%
1,308,940
8.65
Jul 20, 2026
20.00
25.00
19.00
19.50
19.50
+2.63%
4,192,707
47.28
Jul 17, 2026
12.75
20.00
13.28
19.00
19.00
+49.02%
2,204,667
38.89
Jul 16, 2026
12.00
13.28
11.75
12.75
12.75
+8.51%
426,040
7.87
Jul 15, 2026
11.75
12.00
12.00
11.75
11.75
-2.08%
2,037
0.03
Jul 14, 2026
12.25
12.50
11.63
12.00
12.00
-2.04%
365,458
6.45
Jul 13, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
12,816
0.22
Rows: