Want to see GB:OPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
5.85
5.90
5.83
5.85
5.85
0.00%
109,198
0.54
Sep 25, 2026
5.85
5.90
5.83
5.85
5.85
0.00%
31,503
0.16
Sep 24, 2026
5.85
5.90
5.80
5.85
5.85
0.00%
71,960
0.35
Sep 23, 2026
5.95
5.95
5.80
5.85
5.85
-1.68%
92,233
0.45
Sep 22, 2026
5.95
5.95
5.90
5.95
5.95
0.00%
26,040
0.12
Sep 21, 2026
5.95
6.00
5.95
5.95
5.95
0.00%
136,660
0.65
Sep 18, 2026
5.95
6.00
5.95
5.95
5.95
0.00%
390,628
1.88
Sep 17, 2026
6.60
6.46
5.90
5.95
5.95
-9.85%
1,619,421
8.67
Sep 16, 2026
6.45
6.80
6.42
6.60
6.60
+2.33%
265,316
1.44
Sep 15, 2026
6.50
6.70
6.40
6.45
6.45
+1.57%
612,787
3.49
Sep 14, 2026
6.35
6.50
6.20
6.35
6.35
0.00%
118,717
0.68
Sep 11, 2026
6.55
6.50
6.05
6.35
6.35
-6.62%
550,421
3.30
Sep 10, 2026
5.95
6.80
5.92
6.80
6.80
+14.29%
862,073
5.60
Sep 09, 2026
5.75
6.20
5.50
5.95
5.95
+3.48%
293,869
1.94
Sep 08, 2026
5.75
6.00
5.70
5.75
5.75
0.00%
606,724
4.10
Sep 07, 2026
5.75
5.69
5.53
5.75
5.75
0.00%
164,860
1.13
Sep 04, 2026
5.75
6.00
5.52
5.75
5.75
0.00%
299,596
2.02
Sep 03, 2026
5.75
6.00
5.77
5.75
5.75
0.00%
17,281
0.11
Sep 02, 2026
5.65
6.00
5.50
5.75
5.75
+1.77%
427,027
2.73
Sep 01, 2026
5.65
5.56
5.56
5.65
5.65
0.00%
30,908
0.20
Aug 31, 2026
5.65
5.67
5.63
5.65
5.65
0.00%
0
0.00
Aug 28, 2026
5.65
5.80
5.50
5.65
5.65
0.00%
102,128
0.64
Aug 27, 2026
5.65
5.80
5.68
5.65
5.65
0.00%
35,258
0.21
Aug 26, 2026
5.65
5.67
5.52
5.65
5.65
0.00%
59,060
0.36
Aug 25, 2026
5.65
5.67
5.67
5.65
5.65
0.00%
1,215
<0.01
Aug 24, 2026
5.65
5.80
5.51
5.65
5.65
0.00%
96,069
0.53
Aug 21, 2026
5.65
5.64
5.50
5.65
5.65
0.00%
95,795
0.53
Aug 20, 2026
5.65
5.80
5.50
5.65
5.65
0.00%
272,643
1.54
Aug 19, 2026
5.65
5.65
5.50
5.65
5.65
0.00%
59,485
0.34
Aug 18, 2026
5.65
5.77
5.65
5.65
5.65
0.00%
24,995
0.14
Aug 17, 2026
5.75
5.60
5.50
5.65
5.65
-1.74%
569,376
3.33
Aug 14, 2026
5.75
6.00
5.60
5.75
5.75
0.00%
72,968
0.41
Aug 13, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
64,846
0.36
Aug 12, 2026
5.75
5.97
5.62
5.75
5.75
0.00%
64,528
0.36
Aug 11, 2026
5.60
6.00
5.60
5.75
5.75
+2.68%
591,680
2.81
Aug 10, 2026
5.75
5.70
5.50
5.60
5.60
-2.61%
83,332
0.40
Aug 07, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
82,076
0.39
Aug 06, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
11,130
0.05
Aug 05, 2026
5.75
5.78
5.50
5.75
5.75
0.00%
45,824
0.22
Aug 04, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
202,743
0.97
Aug 03, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
128,541
0.62
Jul 31, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
100,549
0.46
Jul 30, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
30,527
0.14
Jul 29, 2026
5.85
6.00
5.50
5.75
5.75
-1.71%
509,917
2.36
Jul 28, 2026
5.60
5.96
5.50
5.85
5.85
+4.46%
237,138
1.11
Jul 27, 2026
5.60
5.50
5.50
5.60
5.60
0.00%
2,352
0.01
Jul 24, 2026
5.60
5.61
5.58
5.60
5.60
0.00%
180,083
0.81
Jul 23, 2026
5.60
5.70
5.51
5.60
5.60
0.00%
3,656
0.02
Jul 22, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
68,556
0.30
Jul 21, 2026
5.60
5.63
5.51
5.60
5.60
0.00%
110,644
0.49
Rows: