TipRanks
Octopus AIM VCT PLC (GB:OOA)
LSE:OOA
UK Market
OOA
Octopus AIM VCT
RESEARCH TOOLSreports
Want to see GB:OOA full AI Analyst Report?

Octopus AIM VCT (OOA) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 22, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 21, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 18, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 17, 2026
38.00
38.00
37.00
38.00
38.00
0.00%
81,485
13.69
Sep 16, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 15, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 14, 2026
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Sep 11, 2026
38.00
38.20
37.80
38.00
38.00
+1.06%
0
0.00
Sep 10, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Sep 09, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Sep 08, 2026
37.60
35.50
35.50
37.60
37.60
0.00%
18,836
2.25
Sep 07, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Sep 04, 2026
37.60
39.00
39.00
37.60
37.60
0.00%
2,500
0.30
Sep 03, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Sep 02, 2026
37.60
39.00
39.00
37.60
37.60
0.00%
1,340
0.16
Sep 01, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 31, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 28, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 27, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 26, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 25, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 24, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 21, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 20, 2026
37.60
37.10
37.10
37.60
37.60
0.00%
114,325
17.34
Aug 19, 2026
37.60
36.00
36.00
37.60
37.60
0.00%
828
0.13
Aug 18, 2026
37.60
35.25
35.25
37.60
37.60
0.00%
1,241
0.12
Aug 17, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 14, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Aug 13, 2026
37.60
35.25
35.25
37.60
37.60
0.00%
21,158
2.00
Aug 12, 2026
37.60
39.00
39.00
37.60
37.60
0.00%
1,332
0.13
Aug 11, 2026
37.40
37.80
37.40
37.60
37.60
+0.53%
0
0.00
Aug 10, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 07, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 06, 2026
38.20
39.00
38.80
37.40
37.40
+0.27%
254
0.02
Aug 05, 2026
39.80
40.00
39.60
39.80
37.30
0.00%
0
0.00
Aug 04, 2026
39.80
38.40
38.40
39.80
37.30
0.00%
3,263
0.30
Aug 03, 2026
39.80
41.20
41.20
39.80
37.30
0.00%
1,941
0.18
Jul 31, 2026
39.60
40.00
39.60
39.80
37.30
+0.51%
0
0.00
Jul 30, 2026
39.60
39.80
39.40
39.60
37.11
0.00%
0
0.00
Jul 29, 2026
39.60
38.20
38.20
39.60
37.11
0.00%
2,932
0.28
Jul 28, 2026
39.60
40.50
40.50
39.60
37.11
0.00%
4,000
0.38
Jul 27, 2026
39.60
39.80
39.40
39.60
37.11
0.00%
0
0.00
Jul 24, 2026
39.60
39.80
39.40
39.60
37.11
0.00%
0
0.00
Jul 23, 2026
39.60
40.80
39.50
39.60
37.11
+0.51%
195,069
26.11
Jul 22, 2026
39.40
39.60
39.20
39.40
36.93
0.00%
0
0.00
Jul 21, 2026
39.80
39.60
39.20
39.40
36.93
-1.01%
0
0.00
Jul 20, 2026
39.80
40.00
39.60
39.80
37.30
0.00%
0
0.00
Jul 17, 2026
39.80
40.00
39.60
39.80
37.30
0.00%
0
0.00
Jul 16, 2026
39.80
40.00
39.60
39.80
37.30
0.00%
0
0.00
Rows:
50