Want to see GB:ONWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
171.50
173.25
171.22
173.50
173.50
+1.17%
32,872
0.85
Oct 07, 2026
170.00
172.00
169.96
171.50
171.50
+1.18%
24,840
0.64
Oct 06, 2026
170.50
170.00
169.14
169.50
169.50
0.00%
90,867
2.43
Oct 05, 2026
168.50
169.99
168.26
169.50
169.50
+0.59%
20,668
0.55
Oct 02, 2026
167.50
169.00
167.60
168.50
168.50
+0.60%
72,312
1.99
Oct 01, 2026
165.50
168.00
165.24
167.50
167.50
+2.45%
28,406
0.79
Sep 30, 2026
163.50
163.75
163.68
163.50
163.50
0.00%
7,423
0.20
Sep 29, 2026
162.50
164.00
162.10
163.50
163.50
+0.62%
37,688
1.05
Sep 28, 2026
162.00
163.35
161.00
162.50
162.50
+0.62%
23,566
0.66
Sep 25, 2026
161.50
161.78
161.06
161.50
161.50
0.00%
21,618
0.61
Sep 24, 2026
161.50
161.81
161.10
161.50
161.50
0.00%
9,371
0.26
Sep 23, 2026
163.50
163.06
161.25
161.50
161.50
-1.22%
13,981
0.39
Sep 22, 2026
162.50
163.68
162.30
163.50
163.50
+0.62%
35,448
0.98
Sep 21, 2026
161.50
162.99
161.30
162.50
162.50
+0.62%
21,892
0.60
Sep 18, 2026
161.00
161.96
160.00
161.50
161.50
+0.31%
8,560
0.23
Sep 17, 2026
158.50
162.00
159.00
161.00
161.00
+1.58%
39,904
1.05
Sep 16, 2026
158.50
158.16
158.00
158.50
158.50
0.00%
22,835
0.60
Sep 15, 2026
158.50
159.08
158.00
158.50
158.50
0.00%
19,137
0.49
Sep 14, 2026
162.50
162.96
158.11
158.50
158.50
-2.16%
103,156
2.66
Sep 11, 2026
161.00
162.96
161.00
162.00
162.00
+0.62%
161,890
4.25
Sep 10, 2026
158.50
162.00
158.22
161.00
161.00
+1.90%
89,077
2.29
Sep 09, 2026
158.50
158.80
158.00
158.00
158.00
-0.32%
16,910
0.43
Sep 08, 2026
158.50
158.50
158.24
158.50
158.50
0.00%
30,102
0.77
Sep 07, 2026
157.50
159.00
156.00
158.50
158.50
+1.28%
90,646
2.38
Sep 04, 2026
154.00
157.00
154.20
156.50
156.50
+1.62%
53,441
1.42
Sep 03, 2026
151.50
154.98
150.00
154.00
154.00
+1.65%
56,098
1.52
Sep 02, 2026
148.50
151.74
148.30
151.50
151.50
+1.68%
55,430
1.51
Sep 01, 2026
149.00
149.10
146.32
149.00
149.00
0.00%
97,882
2.76
Aug 31, 2026
149.00
149.32
148.02
149.00
149.00
0.00%
0
0.00
Aug 28, 2026
149.00
149.32
148.02
149.00
149.00
0.00%
27,208
0.75
Aug 27, 2026
146.50
149.40
146.53
149.00
149.00
+1.71%
74,861
2.01
Aug 26, 2026
144.50
147.00
144.45
146.50
146.50
+1.38%
31,570
0.83
Aug 25, 2026
143.00
144.80
142.86
144.50
144.50
+1.05%
19,809
0.52
Aug 24, 2026
139.00
143.26
139.30
143.00
143.00
+3.62%
53,559
1.39
Aug 21, 2026
137.00
138.80
137.14
138.00
138.00
+0.73%
22,504
0.58
Aug 20, 2026
136.50
136.74
136.00
137.00
137.00
+0.37%
1,497
0.04
Aug 19, 2026
137.00
138.00
136.00
136.50
136.50
-0.36%
7,876
0.20
Aug 18, 2026
139.00
139.74
136.09
137.00
137.00
-1.44%
53,740
1.40
Aug 17, 2026
137.00
138.35
137.38
139.00
139.00
+1.83%
22,661
0.59
Aug 14, 2026
136.00
136.94
136.36
136.50
136.50
+0.37%
22,876
0.59
Aug 13, 2026
133.00
135.00
131.00
136.00
136.00
+2.26%
36,419
0.95
Aug 12, 2026
127.00
134.84
127.00
133.00
133.00
+4.72%
69,267
1.85
Aug 11, 2026
124.50
128.00
124.05
127.00
127.00
+2.01%
5,221
0.14
Aug 10, 2026
124.50
124.98
123.00
124.50
124.50
0.00%
50,972
1.39
Aug 07, 2026
124.00
124.88
123.40
124.50
124.50
+0.40%
31,868
0.87
Aug 06, 2026
124.00
124.50
123.12
124.00
124.00
0.00%
48,055
1.32
Aug 05, 2026
124.00
123.50
123.12
124.00
124.00
0.00%
43,547
1.20
Aug 04, 2026
124.00
123.68
123.00
124.00
124.00
0.00%
32,048
0.86
Aug 03, 2026
124.50
124.39
123.08
124.00
124.00
-0.40%
84,291
2.32
Jul 31, 2026
124.50
124.30
123.03
124.50
124.50
0.00%
32,603
0.90
Rows: