Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.20
60.00
58.60
58.60
58.60
-0.68%
4,159,197
14.01
Oct 01, 2026
62.00
62.00
58.28
59.00
59.00
-4.16%
1,005,109
3.54
Sep 30, 2026
62.60
63.40
61.16
63.40
61.56
+2.92%
1,597,515
6.16
Sep 29, 2026
62.80
64.60
61.60
61.60
59.82
-1.60%
107,224
0.41
Sep 28, 2026
63.60
65.00
62.40
62.60
60.79
-1.26%
332,881
1.29
Sep 25, 2026
63.80
64.40
62.60
63.40
61.56
-0.31%
388,850
1.51
Sep 24, 2026
64.60
64.60
62.00
63.60
61.76
+0.63%
53,173
0.20
Sep 23, 2026
65.60
65.60
62.25
63.20
61.37
-0.94%
351,197
1.32
Sep 22, 2026
64.00
64.60
63.80
63.80
61.95
-1.85%
218,578
0.83
Sep 21, 2026
64.00
65.00
63.76
65.00
63.12
+2.20%
335,821
1.28
Sep 18, 2026
64.40
65.20
63.56
63.60
61.76
-1.85%
133,677
0.51
Sep 17, 2026
65.60
65.80
63.60
64.80
62.92
0.00%
228,075
0.88
Sep 16, 2026
65.80
65.80
63.20
64.80
62.92
+0.31%
682,662
2.73
Sep 15, 2026
61.20
64.60
60.00
64.60
62.73
+5.56%
521,539
2.14
Sep 14, 2026
61.40
61.40
59.80
61.20
59.43
+2.00%
212,610
0.88
Sep 11, 2026
59.60
60.80
59.28
60.00
58.26
+2.04%
242,184
1.00
Sep 10, 2026
60.40
60.80
58.80
58.80
57.10
-1.67%
144,208
0.59
Sep 09, 2026
60.80
61.40
59.54
59.80
58.07
-2.61%
71,138
0.28
Sep 08, 2026
59.20
63.00
58.78
61.40
59.62
+2.33%
673,227
2.76
Sep 07, 2026
59.40
61.02
58.60
60.00
58.26
+0.67%
184,287
0.75
Sep 04, 2026
59.40
61.20
59.20
59.60
57.87
+0.34%
136,254
0.55
Sep 03, 2026
60.00
60.40
59.00
59.40
57.68
+0.68%
206,231
0.82
Sep 02, 2026
59.20
59.60
58.20
59.00
57.29
-0.67%
38,835
0.15
Sep 01, 2026
60.00
60.80
58.60
59.40
57.68
+1.71%
365,207
1.46
Aug 31, 2026
58.40
60.07
58.40
58.40
56.71
0.00%
0
0.00
Aug 28, 2026
58.80
60.07
58.40
58.40
56.71
0.00%
120,119
0.48
Aug 27, 2026
58.80
59.20
58.20
58.40
56.71
+0.69%
75,500
0.30
Aug 26, 2026
59.20
59.60
58.00
58.00
56.32
-0.34%
363,778
1.46
Aug 25, 2026
57.60
58.40
56.80
58.20
56.51
+1.04%
351,040
1.43
Aug 24, 2026
58.00
58.40
56.00
57.60
55.93
-0.35%
294,039
1.21
Aug 21, 2026
58.00
58.80
57.80
57.80
56.13
-0.34%
235,963
0.94
Aug 20, 2026
58.60
60.60
57.80
58.00
56.32
-1.36%
236,162
0.96
Aug 19, 2026
58.60
59.60
58.60
58.80
57.10
+1.03%
163,845
0.66
Aug 18, 2026
60.80
60.80
58.20
58.20
56.51
-2.35%
97,898
0.39
Aug 17, 2026
60.00
60.60
58.60
59.60
57.87
+0.34%
304,744
1.21
Aug 14, 2026
59.80
60.40
59.00
59.40
57.68
-0.34%
184,122
0.73
Aug 13, 2026
58.00
59.80
58.00
59.60
57.87
+2.76%
177,391
0.71
Aug 12, 2026
58.80
59.60
57.80
58.00
56.32
-0.68%
343,329
1.39
Aug 11, 2026
59.20
60.20
57.85
58.40
56.71
-2.99%
457,454
1.90
Aug 10, 2026
61.60
62.40
59.20
60.20
58.46
-0.66%
27,380
0.11
Aug 07, 2026
60.20
60.67
59.00
60.60
58.84
+3.41%
99,968
0.40
Aug 06, 2026
59.20
62.00
58.40
58.60
56.90
-2.66%
142,087
0.57
Aug 05, 2026
63.20
63.20
60.20
60.20
58.46
-2.90%
22,746
0.09
Aug 04, 2026
61.00
62.20
59.65
62.00
60.20
+2.99%
146,747
0.56
Aug 03, 2026
60.40
61.40
59.96
60.20
58.46
-0.33%
90,186
0.34
Jul 31, 2026
59.60
60.40
59.60
60.40
58.65
+1.00%
99,482
0.37
Jul 30, 2026
59.20
60.08
58.80
59.80
58.07
+1.01%
78,314
0.29
Jul 29, 2026
60.00
60.80
58.80
59.20
57.48
-2.63%
1,308,500
5.24
Jul 28, 2026
58.20
60.93
57.89
60.80
59.04
+0.33%
911,913
3.75
Jul 27, 2026
58.00
60.60
57.60
60.60
58.84
+6.32%
962,493
4.10
Rows: