Want to see GB:OMIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.55
4.70
4.42
4.55
4.55
0.00%
24,342
0.22
Sep 29, 2026
4.55
4.70
4.42
4.55
4.55
0.00%
70,770
0.64
Sep 28, 2026
4.55
4.70
4.40
4.55
4.55
0.00%
21,583
0.20
Sep 25, 2026
4.55
4.70
4.70
4.55
4.55
0.00%
106
<0.01
Sep 24, 2026
4.55
4.70
4.41
4.55
4.55
0.00%
59,263
0.52
Sep 23, 2026
4.55
4.70
4.42
4.55
4.55
0.00%
123,997
1.11
Sep 22, 2026
4.55
4.41
4.41
4.55
4.55
0.00%
56,703
0.51
Sep 21, 2026
4.55
4.70
4.40
4.55
4.55
0.00%
459
<0.01
Sep 18, 2026
4.55
4.65
4.65
4.55
4.55
0.00%
1,895
0.02
Sep 17, 2026
4.55
4.70
4.41
4.55
4.55
0.00%
99,241
0.81
Sep 16, 2026
4.55
4.70
4.40
4.55
4.55
0.00%
527
<0.01
Sep 15, 2026
4.55
4.70
4.70
4.55
4.55
0.00%
698
<0.01
Sep 14, 2026
4.55
4.70
4.41
4.55
4.55
0.00%
85,000
0.70
Sep 11, 2026
4.60
4.70
4.45
4.55
4.55
-1.09%
367,444
3.18
Sep 10, 2026
4.75
4.84
4.50
4.60
4.60
-3.16%
171,310
1.52
Sep 09, 2026
4.70
5.00
4.69
4.75
4.75
+1.06%
66,648
0.60
Sep 08, 2026
4.70
5.00
5.00
4.70
4.70
0.00%
565
<0.01
Sep 07, 2026
4.70
5.00
4.40
4.70
4.70
0.00%
636
<0.01
Sep 04, 2026
4.65
5.00
4.30
4.70
4.70
+1.08%
1,080,804
10.83
Sep 03, 2026
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Sep 02, 2026
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Sep 01, 2026
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Aug 31, 2026
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Aug 28, 2026
4.65
4.50
4.50
4.65
4.65
0.00%
263
<0.01
Aug 27, 2026
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Aug 26, 2026
4.65
5.00
4.55
4.65
4.65
0.00%
1,104,021
10.10
Aug 25, 2026
4.65
4.46
4.30
4.65
4.65
0.00%
16,568
0.15
Aug 24, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
126,354
1.16
Aug 21, 2026
4.65
4.30
4.30
4.65
4.65
0.00%
50,000
0.46
Aug 20, 2026
4.65
5.00
4.30
4.65
4.65
+3.33%
55,681
0.52
Aug 19, 2026
4.65
4.50
4.42
4.50
4.50
+2.27%
151,000
1.33
Aug 18, 2026
4.55
4.80
4.20
4.40
4.40
-1.12%
682,863
6.58
Aug 17, 2026
4.65
5.00
4.17
4.45
4.45
+5.95%
182,415
1.81
Aug 14, 2026
4.55
5.00
4.10
4.20
4.20
+2.44%
1,106,097
12.34
Aug 13, 2026
4.30
5.00
4.10
4.10
4.10
-4.65%
232,529
2.71
Aug 12, 2026
4.30
4.40
4.10
4.30
4.30
0.00%
3,950
0.05
Aug 11, 2026
4.30
4.17
4.17
4.30
4.30
0.00%
433,334
5.22
Aug 10, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
115
<0.01
Aug 07, 2026
4.30
4.44
4.44
4.30
4.30
0.00%
62,950
0.77
Aug 06, 2026
4.30
4.44
4.44
4.30
4.30
0.00%
22,433
0.27
Aug 05, 2026
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Aug 04, 2026
4.30
4.44
4.11
4.30
4.30
0.00%
10,454
0.13
Aug 03, 2026
4.30
4.50
4.49
4.30
4.30
0.00%
336
<0.01
Jul 31, 2026
4.40
4.50
4.10
4.30
4.30
0.00%
265,318
3.41
Jul 30, 2026
4.30
4.49
4.49
4.30
4.30
0.00%
402
<0.01
Jul 29, 2026
4.30
4.12
4.12
4.30
4.30
0.00%
147
<0.01
Jul 28, 2026
4.25
4.50
4.44
4.30
4.30
+1.18%
150,010
1.85
Jul 27, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
56,206
0.60
Jul 24, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jul 23, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Rows: