Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.50
16.00
15.00
15.20
15.20
-1.94%
3,408,868
0.78
Oct 05, 2026
16.05
16.30
15.10
15.50
15.50
-3.13%
2,885,001
0.66
Oct 02, 2026
16.50
17.50
15.60
16.00
16.00
-1.54%
1,353,074
0.31
Oct 01, 2026
16.75
17.00
16.00
16.25
16.25
-2.99%
1,543,102
0.36
Sep 30, 2026
16.75
17.40
16.50
16.75
16.75
0.00%
1,602,916
0.37
Sep 29, 2026
16.25
17.20
16.00
16.75
16.75
+1.52%
2,130,231
0.50
Sep 28, 2026
17.25
17.50
16.00
16.50
16.50
-4.07%
3,373,887
0.79
Sep 25, 2026
16.00
17.50
15.50
17.20
17.20
+7.50%
13,883,385
3.41
Sep 24, 2026
16.25
17.50
15.50
16.00
16.00
-4.19%
7,006,630
1.77
Sep 23, 2026
18.25
19.00
15.50
16.70
16.70
-16.50%
25,104,031
7.02
Sep 22, 2026
21.75
22.00
19.50
20.00
20.00
-11.50%
5,482,505
1.57
Sep 21, 2026
24.75
25.30
21.50
22.60
22.60
-8.69%
8,042,836
2.37
Sep 18, 2026
20.00
26.44
19.50
24.75
24.75
+33.78%
22,513,035
7.36
Sep 17, 2026
18.75
20.50
17.50
18.50
18.50
+1.93%
7,981,603
2.69
Sep 16, 2026
19.00
19.50
17.00
18.15
18.15
+9.34%
8,707,590
3.06
Sep 15, 2026
13.50
17.00
13.40
16.60
16.60
+28.09%
18,442,939
7.18
Sep 14, 2026
13.75
14.00
12.50
12.96
12.96
-7.43%
6,700,222
2.71
Sep 11, 2026
14.60
14.80
13.84
14.00
14.00
-3.45%
3,989,148
1.65
Sep 10, 2026
14.90
15.00
14.26
14.50
14.50
-2.36%
3,169,318
1.33
Sep 09, 2026
15.15
15.50
14.62
14.85
14.85
-1.98%
2,228,501
0.94
Sep 08, 2026
14.60
15.50
14.60
15.15
15.15
+3.77%
976,466
0.41
Sep 07, 2026
14.85
15.00
14.50
14.60
14.60
-2.28%
1,434,886
0.60
Sep 04, 2026
14.90
15.50
14.65
14.94
14.94
+0.27%
3,666,433
1.57
Sep 03, 2026
15.20
15.40
14.40
14.90
14.90
-1.97%
3,250,643
1.41
Sep 02, 2026
15.25
15.50
14.50
15.20
15.20
-0.33%
2,070,228
0.91
Sep 01, 2026
16.15
16.50
14.80
15.25
15.25
-5.57%
2,823,565
1.25
Aug 31, 2026
16.15
16.17
16.13
16.15
16.15
0.00%
0
0.00
Aug 28, 2026
16.25
16.50
15.61
16.15
16.15
-1.52%
2,291,046
1.01
Aug 27, 2026
16.10
16.50
15.70
16.40
16.40
+1.23%
2,200,125
0.98
Aug 26, 2026
16.20
16.40
15.80
16.20
16.20
0.00%
1,985,104
0.89
Aug 25, 2026
16.75
17.00
15.85
16.20
16.20
-2.99%
1,819,121
0.82
Aug 24, 2026
17.00
17.50
16.50
16.70
16.70
-0.30%
1,999,270
0.90
Aug 21, 2026
17.05
17.70
16.30
16.75
16.75
-0.30%
3,019,782
1.38
Aug 20, 2026
16.80
17.50
16.60
16.80
16.80
+0.60%
3,520,190
1.65
Aug 19, 2026
15.85
17.50
15.50
16.70
16.70
+4.38%
3,470,196
1.65
Aug 18, 2026
16.70
17.00
15.50
16.00
16.00
-4.19%
4,177,879
2.04
Aug 17, 2026
17.10
17.40
16.00
16.70
16.70
-2.34%
3,290,290
1.63
Aug 14, 2026
16.75
18.00
16.33
17.10
17.10
+3.01%
9,274,406
4.89
Aug 13, 2026
15.25
17.00
14.75
16.60
16.60
+9.21%
16,842,771
10.17
Aug 12, 2026
14.75
15.50
14.33
15.20
15.20
+3.05%
11,271,173
7.08
Aug 11, 2026
15.25
15.50
14.15
14.75
14.75
-3.28%
7,284,019
4.64
Aug 10, 2026
16.05
16.50
15.10
15.25
15.25
-4.98%
2,548,726
1.58
Aug 07, 2026
14.85
17.40
14.50
16.05
16.05
+7.00%
11,903,832
8.26
Aug 06, 2026
14.85
15.50
14.60
15.00
15.00
+2.04%
4,545,359
3.28
Aug 05, 2026
14.50
15.20
13.94
14.70
14.70
+1.38%
4,038,150
3.00
Aug 04, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
1,018,142
0.75
Aug 03, 2026
14.75
15.00
14.13
14.50
14.50
-1.69%
695,010
0.51
Jul 31, 2026
14.75
15.00
14.60
14.75
14.75
-2.32%
364,869
0.27
Jul 30, 2026
14.65
15.10
14.50
15.10
15.10
+2.37%
820,055
0.61
Jul 29, 2026
13.85
15.00
14.19
14.75
14.75
+3.87%
1,011,811
0.74
Rows: