Want to see GB:OMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
105,932
0.33
Oct 01, 2026
35.10
36.90
35.10
36.00
36.00
+2.86%
188,233
0.57
Sep 30, 2026
35.40
36.90
35.00
35.00
35.00
-0.85%
286,076
0.87
Sep 29, 2026
35.70
36.90
35.30
35.30
35.30
-0.56%
203,088
0.60
Sep 28, 2026
36.60
37.20
35.40
35.50
35.50
-0.84%
242,120
0.73
Sep 25, 2026
36.00
37.30
35.80
35.80
35.80
-0.56%
208,146
0.61
Sep 24, 2026
36.20
37.30
35.90
36.00
36.00
-2.17%
166,651
0.48
Sep 23, 2026
36.60
37.90
35.80
36.80
36.80
+0.55%
361,627
1.05
Sep 22, 2026
37.00
37.90
36.30
36.60
36.60
-2.14%
205,178
0.58
Sep 21, 2026
38.00
38.00
36.75
37.40
37.40
-2.35%
297,662
0.83
Sep 18, 2026
36.90
38.30
36.20
38.30
38.30
+3.51%
289,218
0.79
Sep 17, 2026
37.40
37.90
36.30
37.00
37.00
+1.09%
378,481
1.00
Sep 16, 2026
37.10
38.00
36.60
36.60
36.60
-2.40%
173,080
0.45
Sep 15, 2026
37.00
38.00
36.70
37.50
37.50
+0.81%
224,611
0.56
Sep 14, 2026
38.50
38.80
36.70
37.20
37.20
-4.12%
498,724
1.20
Sep 11, 2026
38.70
38.80
36.60
38.80
38.80
+2.11%
592,038
1.45
Sep 10, 2026
38.00
38.70
37.20
38.00
38.00
+1.88%
200,667
0.49
Sep 09, 2026
39.30
39.60
37.20
37.30
37.30
-5.57%
258,816
0.63
Sep 08, 2026
39.00
39.60
38.20
39.50
39.50
+1.28%
309,543
0.76
Sep 07, 2026
39.00
39.00
37.40
39.00
39.00
0.00%
887,899
2.26
Sep 04, 2026
39.00
39.10
38.00
39.00
39.00
+3.72%
68,214
0.17
Sep 03, 2026
39.20
40.00
37.30
37.60
37.60
-3.09%
265,471
0.67
Sep 02, 2026
39.10
40.00
38.30
38.80
38.80
-2.27%
81,548
0.21
Sep 01, 2026
39.00
40.00
38.40
39.70
39.70
+1.79%
270,922
0.69
Aug 31, 2026
39.00
39.90
38.55
39.00
39.00
0.00%
0
0.00
Aug 28, 2026
39.00
39.90
38.55
39.00
39.00
-3.47%
139,495
0.35
Aug 27, 2026
39.00
40.40
39.00
40.40
40.40
+2.54%
315,933
0.80
Aug 26, 2026
39.00
40.40
39.00
39.40
39.40
+1.03%
869,652
2.27
Aug 25, 2026
39.80
40.30
39.00
39.00
39.00
0.00%
586,929
1.56
Aug 24, 2026
39.20
40.40
38.40
39.00
39.00
-2.01%
207,971
0.56
Aug 21, 2026
39.80
40.40
38.40
39.80
39.80
0.00%
670,802
1.81
Aug 20, 2026
39.30
40.30
38.70
39.80
39.80
+2.05%
220,571
0.60
Aug 19, 2026
38.70
40.00
38.50
39.00
39.00
+0.78%
158,982
0.43
Aug 18, 2026
39.90
41.10
38.70
38.70
38.70
-3.25%
148,944
0.41
Aug 17, 2026
40.90
41.50
39.30
40.00
40.00
-1.72%
1,444,541
4.07
Aug 14, 2026
40.90
40.90
40.00
40.70
40.70
-0.49%
172,101
0.48
Aug 13, 2026
40.80
40.90
39.00
40.90
40.90
+1.49%
216,798
0.61
Aug 12, 2026
39.60
40.30
38.60
40.30
40.30
+3.33%
591,135
1.68
Aug 11, 2026
38.80
39.60
37.70
39.00
39.00
+1.30%
652,840
1.89
Aug 10, 2026
38.50
39.70
37.71
38.50
38.50
+0.52%
306,291
0.89
Aug 07, 2026
38.60
39.60
37.76
38.30
38.30
+0.79%
295,391
0.87
Aug 06, 2026
38.00
39.40
37.50
38.00
38.00
-1.04%
161,792
0.48
Aug 05, 2026
38.00
39.60
37.50
38.40
38.40
0.00%
314,729
0.93
Aug 04, 2026
39.00
39.60
37.50
38.40
38.40
+1.59%
128,505
0.37
Aug 03, 2026
38.20
39.60
37.60
37.80
37.80
-1.05%
231,386
0.66
Jul 31, 2026
38.00
39.70
37.50
38.20
38.20
-1.29%
157,836
0.45
Jul 30, 2026
37.60
38.80
37.50
38.70
38.70
+3.20%
144,701
0.42
Jul 29, 2026
39.70
39.70
37.50
37.50
37.50
-1.32%
196,491
0.57
Jul 28, 2026
39.60
39.70
37.60
38.00
38.00
-0.52%
106,634
0.31
Jul 27, 2026
38.80
39.60
37.90
38.20
38.20
-1.80%
70,458
0.20
Rows: