Education
About Us
Working with TipRanks
Follow Us
One Health Group PLC (GB:OHGR)
:OHGR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
236.00
241.88
235.00
239.00
239.00
+1.27%
36,691
4.92
Oct 27, 2025
234.00
250.00
232.50
236.00
236.00
+6.79%
62,783
9.60
Oct 24, 2025
220.00
223.57
220.00
221.00
221.00
+2.31%
4,292
0.65
Oct 23, 2025
208.00
215.77
208.00
216.00
216.00
+0.47%
49,674
7.33
Oct 22, 2025
215.44
216.00
210.00
215.00
215.00
+0.47%
7,097
1.02
Oct 21, 2025
216.00
219.74
216.00
214.00
214.00
-2.28%
11,800
1.70
Oct 20, 2025
217.71
225.00
217.71
219.00
219.00
-1.79%
1,601
0.22
Oct 17, 2025
223.92
223.92
220.00
223.00
223.00
-2.19%
4,291
0.56
Oct 16, 2025
223.92
223.92
223.92
228.00
228.00
0.00%
78
0.01
Oct 15, 2025
230.00
230.00
223.92
228.00
228.00
0.00%
4,936
0.65
Oct 14, 2025
230.00
234.80
230.00
228.00
228.00
-2.98%
3,247
0.43
Oct 13, 2025
230.00
236.29
230.00
235.00
235.00
-0.84%
1,609
0.21
Oct 10, 2025
240.00
240.00
237.80
237.00
237.00
0.00%
976
0.13
Oct 09, 2025
240.00
240.00
233.00
237.00
237.00
-0.84%
2,725
0.36
Oct 08, 2025
233.20
237.80
233.20
239.00
239.00
+0.84%
482
0.06
Oct 07, 2025
237.80
237.80
237.80
237.00
237.00
0.00%
34
<0.01
Oct 06, 2025
233.04
233.04
233.04
237.00
237.00
0.00%
815
0.10
Oct 03, 2025
233.20
233.20
233.20
237.00
237.00
0.00%
372
0.05
Oct 02, 2025
234.00
234.00
232.55
237.00
237.00
-1.66%
4,660
0.55
Oct 01, 2025
241.00
243.00
239.00
241.00
241.00
0.00%
0
0.00
Sep 30, 2025
243.34
243.34
243.28
241.00
241.00
0.00%
198
0.02
Sep 29, 2025
236.56
243.48
236.56
241.00
241.00
+0.84%
3,826
0.43
Sep 26, 2025
235.60
235.60
235.60
239.00
239.00
0.00%
25
<0.01
Sep 25, 2025
250.00
250.00
237.00
239.00
239.00
-1.24%
3,327
0.35
Sep 24, 2025
234.00
244.20
234.00
242.00
242.00
0.00%
4,489
0.45
Sep 23, 2025
244.20
244.20
244.20
242.00
242.00
0.00%
106
0.01
Sep 22, 2025
246.00
246.00
240.93
242.00
242.00
+2.54%
1,306
0.11
Sep 19, 2025
240.00
241.20
234.40
236.00
236.00
-4.07%
17,122
1.30
Sep 18, 2025
246.00
248.00
244.00
246.00
246.00
0.00%
0
0.00
Sep 17, 2025
252.00
257.20
242.00
246.00
246.00
-3.91%
19,481
1.51
Sep 16, 2025
257.92
257.92
257.92
256.00
256.00
0.00%
47
<0.01
Sep 15, 2025
254.64
257.92
254.64
256.00
256.00
+0.79%
3,925
0.30
Sep 12, 2025
260.00
264.64
253.32
254.00
254.00
-2.31%
46,902
3.84
Sep 11, 2025
260.57
260.57
259.11
260.00
260.00
+0.78%
1,079
0.09
Sep 10, 2025
262.00
266.00
257.92
258.00
258.00
+0.39%
3,089
0.25
Sep 09, 2025
255.25
255.27
255.25
257.00
257.00
-0.39%
1,636
0.13
Sep 08, 2025
255.25
258.00
255.25
258.00
258.00
0.00%
3,246
0.27
Sep 05, 2025
260.80
260.80
255.20
258.00
258.00
0.00%
1,044
0.08
Sep 04, 2025
258.00
261.92
258.00
258.00
258.00
+0.83%
397
0.03
Sep 03, 2025
266.00
266.00
256.50
260.00
255.87
+1.61%
2,767
0.21
Sep 02, 2025
260.00
266.00
249.28
260.00
255.87
+4.84%
19,676
1.51
Sep 01, 2025
254.00
254.00
254.00
252.00
248.00
+2.43%
1,580
0.12
Aug 29, 2025
246.60
255.00
246.60
250.00
246.03
+1.61%
15,015
1.18
Aug 28, 2025
246.60
258.00
246.60
250.00
246.03
+1.61%
649
0.05
Aug 27, 2025
254.22
258.00
246.60
250.00
246.03
+1.61%
3,547
0.28
Aug 26, 2025
246.60
246.60
246.60
250.00
246.03
+1.61%
2,469
0.19
Aug 22, 2025
260.61
260.61
260.61
250.00
246.03
+2.43%
4,215
0.33
Aug 21, 2025
250.22
250.22
250.22
248.00
244.06
+1.61%
750
0.06
Aug 20, 2025
250.72
250.72
250.22
248.00
244.06
+1.61%
117
<0.01
Aug 19, 2025
240.00
250.00
239.48
248.00
244.06
+5.00%
10,586
0.84
Rows: