Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
295.00
296.40
292.75
295.00
295.00
0.00%
1,364
0.08
Sep 25, 2026
295.00
295.50
295.50
295.00
295.00
0.00%
856
0.05
Sep 24, 2026
295.00
295.05
294.95
295.00
295.00
0.00%
0
0.00
Sep 23, 2026
295.00
296.50
292.50
295.00
295.00
0.00%
3,724
0.21
Sep 22, 2026
295.00
296.95
294.12
295.00
295.00
0.00%
5,119
0.28
Sep 21, 2026
295.00
297.49
297.00
295.00
295.00
0.00%
2,194
0.12
Sep 18, 2026
295.00
297.49
293.35
295.00
295.00
0.00%
1,309
0.07
Sep 17, 2026
295.00
297.49
293.00
295.00
295.00
0.00%
2,692
0.15
Sep 16, 2026
295.00
297.90
297.90
295.00
295.00
0.00%
2,335
0.13
Sep 15, 2026
299.00
300.00
295.15
295.00
295.00
-1.67%
41,119
2.37
Sep 14, 2026
290.00
300.00
288.20
300.00
300.00
+3.45%
51,978
3.13
Sep 11, 2026
291.00
290.35
290.10
290.00
290.00
+0.52%
7,871
0.48
Sep 10, 2026
288.50
288.55
288.45
288.50
288.50
0.00%
0
0.00
Sep 09, 2026
288.50
290.50
287.52
288.50
288.50
0.00%
4,137
0.25
Sep 08, 2026
288.50
290.80
287.45
288.50
288.50
0.00%
4,284
0.26
Sep 07, 2026
288.50
290.80
287.40
288.50
288.50
0.00%
1,914
0.12
Sep 04, 2026
288.50
290.80
287.00
288.50
288.50
0.00%
3,535
0.21
Sep 03, 2026
292.50
296.70
290.00
288.50
288.50
+0.07%
11,569
0.71
Sep 02, 2026
292.50
293.70
291.25
292.50
288.30
0.00%
9,330
0.57
Sep 01, 2026
292.50
293.90
291.06
292.50
288.30
0.00%
20,404
1.28
Aug 31, 2026
292.50
293.90
291.06
292.50
288.30
0.00%
0
0.00
Aug 28, 2026
292.50
293.90
291.06
292.50
288.30
0.00%
7,717
0.49
Aug 27, 2026
292.50
292.60
291.00
292.50
288.30
0.00%
17,920
1.14
Aug 26, 2026
292.50
292.70
292.70
292.50
288.30
0.00%
2,048
0.13
Aug 25, 2026
292.50
292.80
290.75
292.50
288.30
0.00%
1,634
0.10
Aug 24, 2026
292.50
292.80
290.75
292.50
288.30
0.00%
5,774
0.36
Aug 21, 2026
292.50
293.00
291.50
292.50
288.30
0.00%
3,411
0.22
Aug 20, 2026
297.50
297.90
292.00
292.50
288.30
-1.68%
19,277
1.24
Aug 19, 2026
297.50
297.99
297.97
297.50
293.23
0.00%
1,001
0.06
Aug 18, 2026
297.50
299.00
296.67
297.50
293.23
0.00%
16,749
1.09
Aug 17, 2026
297.50
300.00
296.51
297.50
293.23
0.00%
8,296
0.54
Aug 14, 2026
292.50
298.50
294.95
297.50
293.23
+1.71%
30,142
2.02
Aug 13, 2026
290.00
295.00
289.00
292.50
288.30
+1.74%
34,854
2.40
Aug 12, 2026
290.00
289.00
287.56
287.50
283.37
-0.86%
8,618
0.59
Aug 11, 2026
292.50
290.10
287.50
290.00
285.84
-0.86%
3,521
0.24
Aug 10, 2026
285.00
294.90
287.99
292.50
288.30
+2.63%
71,324
5.29
Aug 07, 2026
285.00
287.99
287.99
285.00
280.91
0.00%
3,119
0.23
Aug 06, 2026
285.00
287.99
283.55
285.00
280.91
0.00%
4,820
0.36
Aug 05, 2026
287.50
289.90
282.51
285.00
280.91
-0.87%
8,031
0.59
Aug 04, 2026
287.50
289.90
276.51
287.50
283.37
0.00%
39,016
3.01
Aug 03, 2026
275.00
289.45
275.00
287.50
283.37
+4.55%
34,897
2.81
Jul 31, 2026
265.00
279.50
265.10
275.00
271.05
+3.77%
48,167
4.04
Jul 30, 2026
265.00
269.00
263.50
265.00
261.19
0.00%
12,608
1.08
Jul 29, 2026
250.00
269.75
251.00
265.00
261.19
+4.33%
58,976
5.44
Jul 28, 2026
250.00
255.00
250.11
254.00
250.35
+1.60%
3,893
0.36
Jul 27, 2026
250.00
253.00
250.11
250.00
246.41
0.00%
12,013
1.11
Jul 24, 2026
248.50
251.95
250.04
250.00
246.41
+0.60%
8,245
0.76
Jul 23, 2026
248.50
250.14
248.00
248.50
244.93
0.00%
14,917
1.31
Jul 22, 2026
248.50
251.65
250.20
248.50
244.93
0.00%
21,303
1.91
Jul 21, 2026
248.50
250.47
249.55
248.50
244.93
0.00%
9,709
0.88
Rows: