Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
362.50
350.00
350.00
360.00
360.00
-0.69%
574
0.21
Sep 30, 2026
362.50
363.50
361.50
362.50
362.50
0.00%
0
0.00
Sep 29, 2026
362.50
351.80
351.80
362.50
362.50
0.00%
157
0.05
Sep 28, 2026
362.50
352.75
352.75
362.50
362.50
0.00%
1,420
0.47
Sep 25, 2026
362.50
363.50
361.50
362.50
362.50
0.00%
0
0.00
Sep 24, 2026
362.50
363.50
361.50
362.50
362.50
0.00%
0
0.00
Sep 23, 2026
362.50
374.75
352.75
362.50
362.50
0.00%
1,083
0.34
Sep 22, 2026
362.50
373.82
373.82
362.50
362.50
0.00%
4
<0.01
Sep 21, 2026
362.50
363.50
361.50
362.50
362.50
0.00%
0
0.00
Sep 18, 2026
362.50
374.25
374.25
362.50
362.50
0.00%
800
0.25
Sep 17, 2026
362.50
363.50
361.50
362.50
362.50
0.00%
0
0.00
Sep 16, 2026
382.50
363.50
361.50
362.50
362.50
-5.23%
0
0.00
Sep 15, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Sep 14, 2026
382.50
389.55
387.00
382.50
382.50
0.00%
1,571
0.50
Sep 11, 2026
382.50
387.00
375.00
382.50
382.50
0.00%
1,004
0.32
Sep 10, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
1,075
0.30
Sep 09, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
72
0.02
Sep 08, 2026
382.50
382.50
382.50
382.50
382.50
0.00%
10,456
3.10
Sep 07, 2026
382.50
387.00
387.00
382.50
382.50
0.00%
129
0.04
Sep 04, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Sep 03, 2026
382.50
387.00
376.65
382.50
382.50
0.00%
17,606
5.69
Sep 02, 2026
382.50
387.00
387.00
382.50
382.50
0.00%
24
<0.01
Sep 01, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
600
0.17
Aug 31, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Aug 28, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
610
0.17
Aug 27, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Aug 26, 2026
382.50
388.60
376.65
382.50
382.50
0.00%
2,962
0.86
Aug 25, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Aug 24, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
0
0.00
Aug 21, 2026
382.50
389.55
389.55
382.50
382.50
0.00%
16,299
5.11
Aug 20, 2026
382.50
383.50
381.50
382.50
382.50
0.00%
958
0.30
Aug 19, 2026
367.00
389.55
376.65
382.50
382.50
+4.22%
4,002
1.29
Aug 18, 2026
367.00
368.00
366.00
367.00
367.00
0.00%
0
0.00
Aug 17, 2026
367.00
368.00
366.00
367.00
367.00
0.00%
1,711
0.55
Aug 14, 2026
367.00
381.10
381.10
367.00
367.00
0.00%
31,129
11.83
Aug 13, 2026
366.00
380.00
355.30
367.00
367.00
+0.27%
532
0.20
Aug 12, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Aug 11, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Aug 10, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Aug 07, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
5,283
2.02
Aug 06, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
250
0.09
Aug 05, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Aug 04, 2026
366.00
379.00
379.00
366.00
366.00
0.00%
183
0.07
Aug 03, 2026
366.00
355.08
355.08
366.00
366.00
0.00%
200
0.07
Jul 31, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
8,269
3.23
Jul 30, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Jul 29, 2026
366.00
355.08
355.08
366.00
366.00
0.00%
542
0.21
Jul 28, 2026
366.00
380.00
378.65
366.00
366.00
0.00%
790
0.31
Jul 27, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Jul 24, 2026
366.00
367.00
365.00
366.00
366.00
0.00%
0
0.00
Rows: