Want to see GB:OCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
518.00
526.00
518.00
520.00
520.00
-0.38%
104,000
0.52
Sep 30, 2026
520.00
525.97
518.00
522.00
522.00
+0.77%
111,387
0.56
Sep 29, 2026
522.00
524.00
516.00
518.00
518.00
-0.38%
212,648
1.08
Sep 28, 2026
530.00
530.00
520.00
520.00
520.00
-1.52%
136,826
0.68
Sep 25, 2026
526.00
530.60
526.00
528.00
528.00
+0.76%
44,311
0.22
Sep 24, 2026
530.00
530.00
522.00
524.00
524.00
+0.38%
1,146,023
6.08
Sep 23, 2026
524.00
526.00
522.00
522.00
522.00
+0.38%
864,766
4.84
Sep 22, 2026
522.00
527.71
520.00
520.00
520.00
0.00%
514,228
2.88
Sep 21, 2026
520.00
527.92
520.00
520.00
520.00
-0.38%
70,208
0.39
Sep 18, 2026
530.00
530.00
520.32
522.00
522.00
0.00%
286,514
1.55
Sep 17, 2026
526.00
529.28
522.00
522.00
522.00
-0.38%
162,809
0.88
Sep 16, 2026
526.00
526.91
521.95
524.00
524.00
+0.38%
200,009
1.07
Sep 15, 2026
522.00
528.00
522.00
522.00
522.00
-1.14%
484,588
2.46
Sep 14, 2026
522.00
528.00
522.00
528.00
528.00
+1.15%
74,291
0.38
Sep 11, 2026
524.00
526.00
520.00
522.00
522.00
-0.38%
422,530
2.17
Sep 10, 2026
524.00
530.76
524.00
524.00
524.00
0.00%
96,824
0.49
Sep 09, 2026
526.00
531.25
522.00
524.00
524.00
-0.38%
189,138
0.96
Sep 08, 2026
528.00
533.16
520.00
526.00
526.00
0.00%
148,466
0.76
Sep 07, 2026
538.00
538.00
526.00
526.00
526.00
-1.13%
165,607
0.85
Sep 04, 2026
540.00
540.00
530.62
532.00
532.00
-0.37%
74,798
0.37
Sep 03, 2026
540.00
540.00
528.00
534.00
534.00
+0.75%
47,575
0.23
Sep 02, 2026
548.00
548.00
530.00
530.00
530.00
0.00%
309,189
1.54
Sep 01, 2026
538.00
542.88
530.00
530.00
530.00
-2.21%
78,665
0.39
Aug 31, 2026
542.00
544.00
540.00
542.00
542.00
0.00%
0
0.00
Aug 28, 2026
544.00
544.00
532.00
542.00
542.00
-0.37%
59,733
0.28
Aug 27, 2026
530.00
544.00
524.00
544.00
544.00
+3.42%
222,961
1.05
Aug 26, 2026
520.00
528.00
517.00
526.00
526.00
+0.77%
34,372
0.16
Aug 25, 2026
514.00
528.00
514.00
522.00
522.00
0.00%
184,831
0.86
Aug 24, 2026
528.00
528.00
512.00
522.00
522.00
+0.77%
174,877
0.80
Aug 21, 2026
528.00
528.00
518.00
518.00
518.00
-0.38%
37,602
0.17
Aug 20, 2026
532.00
532.00
514.00
520.00
520.00
-1.14%
124,168
0.56
Aug 19, 2026
536.00
536.00
522.00
526.00
526.00
+0.77%
170,768
0.77
Aug 18, 2026
524.00
530.00
522.00
522.00
522.00
-0.76%
150,292
0.67
Aug 17, 2026
524.00
534.00
524.00
526.00
526.00
-0.75%
88,116
0.38
Aug 14, 2026
530.00
531.62
526.00
530.00
530.00
+1.15%
641,860
2.85
Aug 13, 2026
528.00
528.15
524.00
524.00
524.00
0.00%
30,604
0.13
Aug 12, 2026
524.00
530.92
524.00
524.00
524.00
-0.38%
44,797
0.19
Aug 11, 2026
534.00
536.00
526.00
526.00
526.00
-1.50%
40,886
0.17
Aug 10, 2026
528.00
536.34
524.00
534.00
534.00
+1.14%
168,948
0.71
Aug 07, 2026
532.00
536.00
528.00
528.00
528.00
-0.38%
29,823
0.12
Aug 06, 2026
538.00
538.00
526.31
530.00
530.00
-0.75%
102,890
0.42
Aug 05, 2026
520.00
536.10
520.00
534.00
534.00
+2.30%
270,120
1.10
Aug 04, 2026
518.00
526.00
514.00
522.00
522.00
+0.77%
346,031
1.42
Aug 03, 2026
520.00
522.80
514.00
518.00
518.00
-0.38%
245,239
1.01
Jul 31, 2026
522.00
524.00
516.61
520.00
520.00
0.00%
139,358
0.57
Jul 30, 2026
510.00
528.00
510.00
520.00
520.00
+2.36%
416,680
1.76
Jul 29, 2026
502.00
512.00
502.00
508.00
508.00
-0.39%
141,856
0.60
Jul 28, 2026
502.00
510.00
502.00
510.00
510.00
+0.79%
182,056
0.77
Jul 27, 2026
514.00
514.00
500.00
506.00
506.00
-0.39%
115,688
0.49
Jul 24, 2026
518.00
518.00
504.24
508.00
508.00
-0.78%
327,064
1.39
Rows: