Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
246.00
251.80
245.20
245.90
245.90
-0.45%
1,636,692
0.58
Oct 23, 2025
247.20
249.95
244.20
247.00
247.00
-0.32%
855,992
0.30
Oct 22, 2025
249.00
252.48
245.00
247.80
247.80
-1.08%
2,170,694
0.75
Oct 21, 2025
247.80
251.00
242.30
250.50
250.50
+1.75%
2,367,084
0.82
Oct 20, 2025
243.00
247.30
236.50
246.20
246.20
+1.61%
1,786,980
0.61
Oct 17, 2025
237.20
242.30
232.62
242.30
242.30
+1.17%
1,619,681
0.54
Oct 16, 2025
240.60
242.90
237.40
239.50
239.50
+0.46%
1,047,135
0.34
Oct 15, 2025
232.90
241.86
231.80
238.40
238.40
+1.71%
1,731,793
0.53
Oct 14, 2025
236.70
242.50
231.00
234.40
234.40
-0.97%
1,773,181
0.54
Oct 13, 2025
235.30
241.80
234.10
236.70
236.70
+1.15%
1,407,311
0.43
Oct 10, 2025
239.90
240.90
232.00
234.00
234.00
-1.14%
5,140,989
1.58
Oct 09, 2025
231.50
240.00
229.30
236.70
236.70
+0.94%
2,977,396
0.92
Oct 08, 2025
226.00
234.50
222.80
234.50
234.50
+3.85%
2,383,205
0.74
Oct 07, 2025
220.00
228.72
219.20
225.80
225.80
+0.18%
3,627,171
1.14
Oct 06, 2025
230.30
234.80
225.40
225.40
225.40
-2.76%
1,864,029
0.58
Oct 03, 2025
228.00
231.80
224.10
231.80
231.80
+2.34%
1,461,161
0.46
Oct 02, 2025
233.40
238.60
226.30
226.50
226.50
-2.20%
5,987,700
1.92
Oct 01, 2025
225.30
231.60
222.27
231.60
231.60
+2.93%
2,410,942
0.78
Sep 30, 2025
222.50
227.50
219.00
225.00
225.00
+0.67%
2,676,920
0.86
Sep 29, 2025
233.90
234.78
216.80
223.50
223.50
-3.41%
3,207,611
1.03
Sep 26, 2025
232.00
236.10
228.30
231.40
231.40
+0.30%
2,263,479
0.72
Sep 25, 2025
231.90
238.60
229.00
230.70
230.70
-0.17%
2,482,330
0.79
Sep 24, 2025
224.10
234.72
221.20
231.10
231.10
+3.45%
2,531,201
0.80
Sep 23, 2025
219.00
227.70
219.00
223.40
223.40
+0.72%
3,124,263
1.00
Sep 22, 2025
222.00
226.15
219.00
221.80
221.80
0.00%
3,330,459
1.04
Sep 19, 2025
230.60
232.40
219.00
221.80
221.80
-3.94%
10,599,060
3.44
Sep 18, 2025
226.30
232.70
221.00
230.90
230.90
+1.41%
3,604,456
1.17
Sep 17, 2025
225.40
231.50
218.20
227.70
227.70
+0.98%
6,216,214
2.06
Sep 16, 2025
230.00
233.40
224.10
225.50
225.50
-2.08%
5,235,857
1.77
Sep 15, 2025
242.80
246.21
230.30
230.30
230.30
-4.16%
5,668,038
1.94
Sep 12, 2025
297.00
297.90
240.30
240.30
240.30
-19.90%
15,990,200
5.97
Sep 11, 2025
306.60
316.40
300.00
300.00
300.00
-1.99%
3,017,960
1.13
Sep 10, 2025
306.50
312.30
302.50
306.10
306.10
-0.29%
1,519,545
0.57
Sep 09, 2025
311.40
317.10
304.60
307.00
307.00
-2.17%
1,109,091
0.42
Sep 08, 2025
317.60
317.60
307.40
313.80
313.80
+0.45%
947,448
0.35
Sep 05, 2025
313.10
315.98
308.10
312.40
312.40
+1.86%
1,220,414
0.45
Sep 04, 2025
305.90
313.85
302.90
306.70
306.70
-0.20%
1,111,722
0.41
Sep 03, 2025
312.40
314.30
302.10
307.30
307.30
-1.32%
2,652,787
0.99
Sep 02, 2025
330.60
330.60
311.40
311.40
311.40
-5.26%
1,886,413
0.70
Sep 01, 2025
335.10
341.20
327.00
328.70
328.70
-2.35%
1,178,892
0.43
Aug 29, 2025
334.00
340.50
332.10
336.60
336.60
-1.00%
1,286,383
0.47
Aug 28, 2025
342.50
347.30
337.80
340.00
340.00
-1.13%
1,031,082
0.37
Aug 27, 2025
349.00
351.50
340.00
343.90
343.90
-0.15%
1,106,163
0.39
Aug 26, 2025
358.60
358.70
344.40
344.40
344.40
-3.99%
2,549,983
0.92
Aug 22, 2025
356.50
362.80
353.10
358.70
358.70
-0.39%
839,670
0.30
Aug 21, 2025
360.70
360.80
351.90
360.10
360.10
+0.67%
723,586
0.25
Aug 20, 2025
362.90
362.90
353.50
357.70
357.70
+0.62%
975,879
0.34
Aug 19, 2025
360.10
360.10
350.90
355.50
355.50
+0.62%
1,023,950
0.36
Aug 18, 2025
367.50
367.50
353.30
353.30
353.30
-1.83%
3,280,960
1.15
Aug 15, 2025
374.00
376.00
357.90
359.90
359.90
-2.99%
1,724,844
0.61
Rows: