Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
266.90
273.00
262.20
264.10
264.10
+0.76%
2,648,921
0.77
May 23, 2025
265.00
270.00
253.30
262.10
262.10
-2.35%
2,785,641
0.81
May 22, 2025
274.00
276.00
264.10
268.40
268.40
-3.14%
1,644,879
0.48
May 21, 2025
279.60
279.80
272.64
277.10
277.10
-1.04%
1,623,243
0.47
May 20, 2025
273.90
282.50
268.79
280.00
280.00
+3.17%
2,540,497
0.74
May 19, 2025
267.30
272.20
262.90
271.40
271.40
+0.04%
1,676,512
0.49
May 16, 2025
276.90
276.90
269.90
271.30
271.30
-0.04%
1,271,689
0.37
May 15, 2025
265.10
271.70
265.10
271.40
271.40
+1.16%
950,927
0.27
May 14, 2025
273.30
279.40
264.80
268.30
268.30
-0.04%
2,299,577
0.66
May 13, 2025
269.90
272.44
260.50
268.40
268.40
+1.74%
2,542,913
0.74
May 12, 2025
268.90
274.10
262.40
263.80
263.80
+0.46%
1,893,703
0.55
May 09, 2025
262.30
266.20
260.70
262.60
262.60
+0.61%
1,304,746
0.38
May 08, 2025
258.40
268.30
256.20
261.00
261.00
+1.28%
1,539,272
0.44
May 07, 2025
260.00
266.90
253.40
257.70
257.70
-2.20%
4,608,589
1.34
May 06, 2025
276.70
281.80
261.16
263.50
263.50
-3.94%
2,284,668
0.66
May 02, 2025
283.40
284.00
273.90
274.20
274.20
-2.80%
2,543,540
0.74
May 01, 2025
280.60
283.50
275.10
282.10
282.10
+0.28%
977,030
0.28
Apr 30, 2025
289.00
292.10
277.90
281.30
281.30
-0.78%
3,189,362
0.94
Apr 29, 2025
285.00
292.70
278.00
283.50
283.50
-0.39%
1,863,255
0.54
Apr 28, 2025
276.90
291.11
276.10
284.60
284.60
+3.34%
2,232,648
0.65
Apr 25, 2025
283.80
284.70
270.20
275.40
275.40
-2.41%
2,415,569
0.71
Apr 24, 2025
282.60
286.50
275.00
282.20
282.20
-1.12%
2,436,819
0.71
Apr 23, 2025
292.60
294.83
282.40
285.40
285.40
-0.87%
1,998,517
0.58
Apr 22, 2025
297.60
304.10
285.00
287.90
287.90
-3.39%
2,169,848
0.63
Apr 17, 2025
296.90
303.10
289.20
298.00
298.00
-0.33%
2,471,192
0.72
Apr 16, 2025
315.00
320.60
289.60
299.00
299.00
-4.84%
3,227,014
0.94
Apr 15, 2025
304.10
319.30
302.35
314.20
314.20
+3.42%
2,232,360
0.65
Apr 14, 2025
294.70
303.80
290.60
303.80
303.80
+5.60%
2,720,313
0.78
Apr 11, 2025
288.90
293.50
281.80
287.70
287.70
+1.84%
1,637,380
0.46
Apr 10, 2025
285.00
291.60
280.90
282.50
282.50
+3.71%
1,769,465
0.49
Apr 09, 2025
272.90
279.80
267.70
272.40
272.40
-3.47%
1,678,615
0.46
Apr 08, 2025
275.90
289.70
270.40
282.20
282.20
+4.75%
2,548,211
0.69
Apr 07, 2025
260.70
284.80
256.00
269.40
269.40
-5.14%
4,143,158
1.12
Apr 04, 2025
292.70
310.70
279.70
284.00
284.00
-4.70%
4,145,808
1.12
Apr 03, 2025
294.20
302.10
289.70
298.00
298.00
+0.98%
3,297,893
0.90
Apr 02, 2025
277.00
295.10
277.00
295.10
295.10
+5.54%
1,540,116
0.42
Apr 01, 2025
285.20
287.60
275.90
279.60
279.60
-0.64%
1,424,308
0.38
Mar 31, 2025
290.90
293.20
275.10
281.40
281.40
-4.38%
1,882,306
0.51
Mar 28, 2025
292.00
298.90
285.30
294.30
294.30
+1.31%
1,777,530
0.48
Mar 27, 2025
291.50
304.90
289.89
290.50
290.50
0.00%
3,166,547
0.86
Mar 26, 2025
272.00
293.58
265.60
290.50
290.50
+16.29%
7,232,547
2.03
Mar 25, 2025
257.60
262.40
249.20
249.80
249.80
-3.92%
4,555,528
1.29
Mar 24, 2025
264.60
265.13
257.30
260.00
260.00
-0.65%
4,468,439
1.24
Mar 21, 2025
264.10
264.70
255.60
261.70
261.70
-1.25%
3,990,412
1.12
Mar 20, 2025
264.00
271.19
260.00
265.00
265.00
+0.91%
3,724,717
1.05
Mar 19, 2025
258.70
262.60
255.40
262.60
262.60
+1.51%
2,567,891
0.73
Mar 18, 2025
241.80
261.74
238.20
258.70
258.70
+8.29%
8,313,314
2.42
Mar 17, 2025
237.90
241.70
231.40
238.90
238.90
+0.04%
2,543,187
0.75
Mar 14, 2025
227.40
248.90
224.70
238.80
238.80
+5.06%
3,147,436
0.93
Mar 13, 2025
227.50
234.30
223.10
227.30
227.30
-1.30%
3,111,841
0.92
Rows: