Want to see GB:OCDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
226.60
241.30
221.00
227.60
227.60
+0.09%
5,724,690
1.42
Sep 17, 2026
217.60
227.80
215.40
227.40
227.40
+6.96%
2,789,398
0.69
Sep 16, 2026
206.00
213.60
204.00
212.60
212.60
+2.80%
1,299,859
0.31
Sep 15, 2026
204.40
214.12
204.20
206.80
206.80
0.00%
1,615,204
0.38
Sep 14, 2026
204.60
206.80
199.76
206.80
206.80
+1.67%
1,232,491
0.29
Sep 11, 2026
201.20
205.40
199.40
203.40
203.40
+0.99%
2,186,117
0.51
Sep 10, 2026
206.20
208.80
201.40
201.40
201.40
-2.23%
1,511,679
0.35
Sep 09, 2026
205.20
207.40
200.60
206.00
206.00
-1.15%
1,964,622
0.46
Sep 08, 2026
216.60
216.60
208.40
208.40
208.40
-1.61%
1,145,702
0.27
Sep 07, 2026
216.00
218.60
210.60
211.80
211.80
-2.13%
1,263,535
0.29
Sep 04, 2026
215.40
218.80
212.80
216.40
216.40
0.00%
1,909,316
0.44
Sep 03, 2026
206.20
216.60
205.00
216.40
216.40
+5.36%
2,795,298
0.65
Sep 02, 2026
227.40
232.40
205.20
205.40
205.40
-10.07%
5,080,426
1.20
Sep 01, 2026
238.00
244.58
227.40
228.40
228.40
-4.75%
2,885,455
0.68
Aug 31, 2026
239.80
246.80
239.20
239.80
239.80
0.00%
0
0.00
Aug 28, 2026
241.40
246.80
239.20
239.80
239.80
-0.66%
2,971,637
0.70
Aug 27, 2026
244.20
249.20
241.40
241.40
241.40
-3.36%
1,853,638
0.43
Aug 26, 2026
243.00
252.40
242.01
249.80
249.80
+1.22%
3,519,909
0.80
Aug 25, 2026
237.00
246.80
232.14
246.80
246.80
+5.65%
2,601,897
0.59
Aug 24, 2026
237.40
239.20
230.60
233.60
233.60
-2.26%
1,408,054
0.32
Aug 21, 2026
235.60
241.10
232.20
239.00
239.00
+2.22%
4,470,823
1.03
Aug 20, 2026
243.60
243.60
233.40
233.80
233.80
-1.68%
2,061,311
0.48
Aug 19, 2026
247.00
249.80
237.80
237.80
237.80
-4.88%
2,388,260
0.56
Aug 18, 2026
231.20
250.00
229.40
250.00
250.00
+6.47%
3,143,495
0.74
Aug 17, 2026
242.80
248.00
229.00
234.80
234.80
-3.85%
4,174,318
0.99
Aug 14, 2026
257.20
262.60
242.20
244.20
244.20
-5.13%
6,178,497
1.48
Aug 13, 2026
256.80
266.00
253.00
257.40
257.40
+0.94%
6,456,486
1.56
Aug 12, 2026
225.00
256.00
222.97
255.00
255.00
+15.59%
13,946,765
3.54
Aug 11, 2026
215.00
220.60
210.20
220.60
220.60
+3.28%
4,675,851
1.20
Aug 10, 2026
212.40
217.00
210.60
213.60
213.60
-0.56%
1,703,344
0.44
Aug 07, 2026
208.60
217.60
207.00
214.80
214.80
+1.90%
2,535,383
0.65
Aug 06, 2026
213.80
215.04
204.20
210.80
210.80
-0.47%
2,475,536
0.63
Aug 05, 2026
204.60
212.00
204.60
211.80
211.80
+3.52%
2,003,233
0.51
Aug 04, 2026
215.20
219.20
204.00
204.60
204.60
-5.54%
2,235,829
0.58
Aug 03, 2026
211.60
221.40
205.20
216.60
216.60
+2.27%
3,912,392
1.01
Jul 31, 2026
213.60
224.60
209.98
211.80
211.80
+0.09%
4,271,274
1.11
Jul 30, 2026
195.00
213.70
190.80
211.60
211.60
+8.51%
8,425,724
2.27
Jul 29, 2026
190.30
196.60
186.97
195.00
195.00
+3.45%
4,164,696
1.14
Jul 28, 2026
185.00
192.80
184.10
188.50
188.50
+2.11%
2,853,668
0.77
Jul 27, 2026
187.60
193.50
181.00
184.60
184.60
-1.23%
2,965,741
0.80
Jul 24, 2026
180.10
186.90
179.63
186.90
186.90
+2.81%
1,916,263
0.46
Jul 23, 2026
195.40
197.20
181.40
181.80
181.80
-7.01%
4,242,747
1.04
Jul 22, 2026
195.50
200.00
188.30
195.50
195.50
+0.51%
5,715,691
1.42
Jul 21, 2026
178.40
204.52
174.80
194.50
194.50
+9.76%
11,527,631
2.93
Jul 20, 2026
163.50
179.30
162.20
177.20
177.20
+7.26%
5,849,083
1.49
Jul 17, 2026
158.80
170.90
155.10
165.20
165.20
+3.77%
11,456,746
3.01
Jul 16, 2026
182.00
185.90
140.30
159.20
159.20
-10.41%
34,219,992
10.25
Jul 15, 2026
172.40
182.20
171.10
177.70
177.70
+1.89%
3,639,040
1.07
Jul 14, 2026
174.00
176.52
172.30
174.40
174.40
-0.46%
1,517,736
0.43
Jul 13, 2026
176.60
181.10
174.90
175.20
175.20
-0.79%
1,450,824
0.40
Rows: