Want to see GB:OBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
10.75
11.00
9.90
10.30
10.30
-4.19%
1,686,328
3.20
Sep 23, 2026
10.75
11.00
10.49
10.75
10.75
0.00%
534,220
1.03
Sep 22, 2026
10.75
11.00
10.49
10.75
10.75
0.00%
475,805
0.93
Sep 21, 2026
10.50
11.00
10.00
10.75
10.75
0.00%
217,633
0.43
Sep 18, 2026
10.25
10.93
10.20
10.75
10.75
+4.37%
529,512
1.05
Sep 17, 2026
10.50
11.00
10.12
10.30
10.30
-1.90%
1,885,429
3.90
Sep 16, 2026
10.75
11.00
10.00
10.50
10.50
-2.33%
103,599
0.21
Sep 15, 2026
10.50
11.00
10.00
10.75
10.75
+4.88%
883,475
1.83
Sep 14, 2026
10.25
10.50
9.99
10.25
10.25
-0.49%
345,076
0.72
Sep 11, 2026
11.25
11.50
10.06
10.30
10.30
-8.44%
1,384,879
3.01
Sep 10, 2026
11.75
12.00
11.00
11.25
11.25
+2.27%
479,705
1.02
Sep 09, 2026
11.25
11.50
11.00
11.00
11.00
-2.22%
46,748
0.10
Sep 08, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
595,591
1.25
Sep 07, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
808,687
1.72
Sep 04, 2026
11.25
11.50
11.08
11.25
11.25
-2.17%
493,916
1.06
Sep 03, 2026
11.50
11.50
11.00
11.50
11.50
0.00%
1,057,335
2.30
Sep 02, 2026
12.15
12.30
11.50
11.50
11.50
-4.17%
2,484,475
5.70
Sep 01, 2026
12.50
14.00
12.00
12.00
12.00
+2.13%
5,679,983
15.92
Aug 31, 2026
11.75
12.00
11.59
11.75
11.75
0.00%
0
0.00
Aug 28, 2026
11.75
12.00
11.59
11.75
11.75
+4.91%
818,974
2.23
Aug 27, 2026
11.75
12.00
11.20
11.20
11.20
-2.61%
305,285
0.83
Aug 26, 2026
11.75
12.00
11.50
11.50
11.50
-2.13%
424,928
1.16
Aug 25, 2026
12.25
12.50
11.50
11.75
11.75
-4.08%
371,594
1.01
Aug 24, 2026
12.25
12.50
12.00
12.25
12.25
-2.00%
244,528
0.67
Aug 21, 2026
12.25
12.50
12.00
12.50
12.50
+2.04%
78,758
0.21
Aug 20, 2026
12.25
12.25
12.00
12.25
12.25
0.00%
56,253
0.15
Aug 19, 2026
12.25
12.50
11.85
12.25
12.25
-5.77%
395,761
1.07
Aug 18, 2026
12.50
13.00
12.00
13.00
13.00
+7.44%
96,768
0.26
Aug 17, 2026
13.75
14.00
12.00
12.10
12.10
-12.00%
1,671,265
4.75
Aug 14, 2026
13.75
13.72
13.50
13.75
13.75
0.00%
4,491
0.01
Aug 13, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
110,427
0.31
Aug 12, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
69,620
0.20
Aug 11, 2026
13.75
14.00
13.55
13.75
13.75
0.00%
564,196
1.60
Aug 10, 2026
13.50
14.00
13.68
13.75
13.75
+1.85%
134,284
0.38
Aug 07, 2026
13.00
13.50
13.00
13.50
13.50
+3.85%
528,821
1.48
Aug 06, 2026
13.00
13.50
12.85
13.00
13.00
0.00%
106,077
0.28
Aug 05, 2026
13.00
13.50
12.76
13.00
13.00
0.00%
165,628
0.41
Aug 04, 2026
13.00
13.50
13.14
13.00
13.00
0.00%
408,057
1.01
Aug 03, 2026
13.25
13.50
12.75
13.00
13.00
-1.89%
317,837
0.78
Jul 31, 2026
13.75
14.00
13.05
13.25
13.25
-3.64%
689,746
1.74
Jul 30, 2026
14.00
14.50
13.50
13.75
13.75
0.00%
198,507
0.50
Jul 29, 2026
13.75
14.00
13.25
13.75
13.75
0.00%
173,962
0.43
Jul 28, 2026
13.75
14.00
13.50
13.75
13.75
-1.08%
153,400
0.38
Jul 27, 2026
13.75
14.00
13.50
13.90
13.90
+1.09%
99,729
0.22
Jul 24, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
452,399
1.01
Jul 23, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
332,226
0.75
Jul 22, 2026
13.75
14.00
13.50
13.75
13.75
+1.85%
186,536
0.42
Jul 21, 2026
14.00
14.50
13.50
13.50
13.50
-3.57%
202,417
0.45
Jul 20, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
109,566
0.24
Jul 17, 2026
13.75
14.00
13.70
13.75
13.75
0.00%
417,342
0.93
Rows: