TipRanks
Go Ultimate55% OFF

Octopus Apollo VCT (OAP3) Historical Prices

GB:OAP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 29, 202646.1047.6047.6046.1046.10+3.36%6,2182.35
Oct 28, 202646.1044.6044.6044.6044.60-3.25%1,7630.67
Oct 27, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 26, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 23, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 22, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 21, 202646.1046.3045.9046.1046.10-0.65%00.00
Oct 20, 202646.1047.6046.2046.4046.40+0.43%4940.19
Oct 19, 202646.1047.6044.6046.2046.20+0.22%34,75916.84
Oct 16, 202646.1046.3045.9046.1046.10+0.00%00.00
Oct 15, 202646.1044.6044.6046.1046.10+0.00%420.02
Oct 14, 202646.1044.6044.6046.1046.10+0.00%19,62511.19
Oct 13, 202646.1044.6044.6046.1046.10+0.00%5,5323.32
Oct 12, 202646.1044.6044.6046.1046.10+0.00%17,10012.26
Oct 09, 202646.1044.6044.6046.1046.10+0.00%3,6792.75
Oct 08, 202646.1044.6044.6046.1046.10+0.00%3,2922.56
Oct 07, 202645.7047.6044.2046.1046.10+0.88%6790.53
Oct 06, 202645.7045.9045.5045.7045.70+0.00%00.00
Oct 05, 202645.7045.9045.5045.7045.70+0.00%00.00
Oct 02, 202645.7045.9045.5045.7045.70+0.00%00.00
Oct 01, 202645.7047.2044.2045.7045.70+0.00%1,6511.32
Sep 30, 202645.7047.2044.2045.7045.70+0.00%1,7371.42
Sep 29, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 28, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 25, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 24, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 23, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 22, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 21, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 18, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 17, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 16, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 15, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 14, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 11, 202645.7047.2044.2045.7045.70+0.00%10.00
Sep 10, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 09, 202645.7047.2047.2045.7045.70+0.00%2070.00
Sep 08, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 07, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 04, 202645.7045.9045.5045.7045.70+0.00%00.00
Sep 03, 202645.7047.2044.2045.7045.70+0.00%100.00
Sep 02, 202645.7044.8044.2045.7045.70+0.00%9,9080.02
Sep 01, 202645.7041.0041.0045.7045.70+0.00%2,0370.00
Aug 31, 202645.7045.9045.5045.7045.70+0.00%00.00
Aug 28, 202645.7045.9045.5045.7045.70+0.00%00.00
Aug 27, 202645.7045.9045.5045.7045.70+0.00%00.00
Aug 26, 202645.7045.9045.5045.7045.70+0.00%00.00
Aug 25, 202645.7044.4344.2045.7045.70+0.00%26,0000.06
Aug 24, 202645.7045.9045.5045.7045.70+0.00%00.00