TipRanks
Octopus Apollo VCT PLC (GB:OAP3)
LSE:OAP3
UK Market
OAP3
Octopus Apollo VCT
RESEARCH TOOLSreports

Octopus Apollo VCT (OAP3) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
46.10
44.60
44.60
46.10
46.10
0.00%
3,292
2.56
Oct 07, 2026
45.70
47.60
44.20
46.10
46.10
+0.88%
679
0.53
Oct 06, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Oct 05, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Oct 02, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Oct 01, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
1,651
1.32
Sep 30, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
1,737
1.42
Sep 29, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 28, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 25, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 24, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 23, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 22, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 21, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 18, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 17, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 16, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 15, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 14, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 11, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
1
<0.01
Sep 10, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 09, 2026
45.70
47.20
47.20
45.70
45.70
0.00%
207
<0.01
Sep 08, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 07, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 04, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Sep 03, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
10
<0.01
Sep 02, 2026
45.70
44.80
44.20
45.70
45.70
0.00%
9,908
0.02
Sep 01, 2026
45.70
41.00
41.00
45.70
45.70
0.00%
2,037
<0.01
Aug 31, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 28, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 27, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 26, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 25, 2026
45.70
44.43
44.20
45.70
45.70
0.00%
26,000
0.06
Aug 24, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 21, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 20, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 19, 2026
45.70
41.00
41.00
45.70
45.70
0.00%
31,430
0.07
Aug 18, 2026
45.70
43.50
43.50
45.70
45.70
0.00%
2,939
<0.01
Aug 17, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 14, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 13, 2026
45.70
43.50
43.50
45.70
45.70
0.00%
2,924
<0.01
Aug 12, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 11, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
9
<0.01
Aug 10, 2026
45.70
47.20
44.20
45.70
45.70
0.00%
1,115
<0.01
Aug 07, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 06, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 05, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Aug 04, 2026
45.70
45.80
45.80
45.70
45.70
0.00%
36
<0.01
Aug 03, 2026
45.70
47.20
45.80
45.70
45.70
0.00%
48
<0.01
Jul 31, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Rows:
50