Want to see GB:NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14,615.00
14,780.00
14,500.00
14,560.00
14,560.00
-0.88%
432,664
1.48
Sep 15, 2026
14,645.00
14,885.00
14,595.00
14,690.00
14,690.00
+0.24%
583,800
2.03
Sep 14, 2026
14,680.00
14,835.00
14,615.00
14,655.00
14,655.00
-0.20%
314,395
1.10
Sep 11, 2026
14,930.00
15,135.00
14,650.00
14,685.00
14,685.00
-1.54%
222,241
0.78
Sep 10, 2026
15,040.00
15,105.00
14,830.00
14,915.00
14,915.00
-0.57%
252,062
0.88
Sep 09, 2026
15,165.00
15,250.00
15,000.00
15,000.00
15,000.00
-1.61%
680,950
2.43
Sep 08, 2026
15,420.00
15,480.00
15,140.00
15,245.00
15,245.00
-1.65%
429,656
1.55
Sep 07, 2026
15,260.00
15,510.00
15,255.00
15,500.00
15,500.00
+1.08%
194,285
0.70
Sep 04, 2026
15,240.00
15,375.00
15,130.00
15,335.00
15,335.00
+0.85%
225,226
0.79
Sep 03, 2026
15,155.00
15,320.00
15,020.00
15,205.00
15,205.00
+0.20%
202,608
0.71
Sep 02, 2026
15,330.00
15,506.43
15,175.00
15,175.00
15,175.00
-1.36%
287,357
1.01
Sep 01, 2026
14,170.00
15,575.00
14,000.00
15,385.00
15,385.00
-1.22%
202,005
0.71
Aug 31, 2026
15,575.00
15,650.00
15,405.00
15,575.00
15,575.00
0.00%
0
0.00
Aug 28, 2026
15,650.00
15,650.00
15,405.00
15,575.00
15,575.00
+0.26%
754,685
2.68
Aug 27, 2026
15,620.00
15,661.74
15,415.00
15,535.00
15,535.00
-0.77%
99,723
0.34
Aug 26, 2026
15,600.00
15,760.00
15,570.00
15,655.00
15,655.00
+0.13%
103,640
0.34
Aug 25, 2026
15,480.00
15,730.00
15,275.00
15,635.00
15,635.00
+2.36%
281,465
0.93
Aug 24, 2026
15,330.00
15,520.00
15,185.00
15,275.00
15,275.00
-0.07%
427,174
1.40
Aug 21, 2026
15,035.00
15,307.50
15,000.00
15,285.00
15,285.00
+1.60%
183,571
0.59
Aug 20, 2026
15,060.00
15,145.00
14,980.00
15,045.00
15,045.00
-0.27%
186,215
0.60
Aug 19, 2026
14,970.00
15,165.00
14,950.00
15,085.00
15,085.00
+0.67%
158,352
0.51
Aug 18, 2026
14,970.00
15,115.00
14,840.33
14,985.00
14,985.00
-0.40%
256,093
0.82
Aug 17, 2026
15,315.00
15,320.00
15,025.00
15,045.00
15,045.00
-1.38%
200,849
0.63
Aug 14, 2026
15,340.00
15,415.00
15,255.00
15,255.00
15,255.00
-0.46%
123,705
0.38
Aug 13, 2026
15,345.00
15,480.00
15,265.00
15,325.00
15,325.00
-0.03%
229,066
0.70
Aug 12, 2026
15,565.00
15,595.00
15,250.00
15,330.00
15,330.00
-1.64%
123,487
0.37
Aug 11, 2026
15,590.00
15,670.00
15,500.00
15,585.00
15,585.00
-0.29%
110,705
0.33
Aug 10, 2026
15,650.00
15,715.00
15,495.00
15,630.00
15,630.00
-0.35%
134,943
0.39
Aug 07, 2026
15,675.00
15,825.00
15,480.00
15,685.00
15,685.00
-0.19%
427,674
1.22
Aug 06, 2026
15,665.00
15,755.00
15,517.96
15,715.00
15,715.00
+0.35%
245,643
0.69
Aug 05, 2026
15,350.00
15,900.00
15,350.00
15,660.00
15,660.00
+5.74%
771,490
2.21
Aug 04, 2026
14,790.00
14,930.00
14,655.00
14,810.00
14,810.00
-0.60%
252,974
0.72
Aug 03, 2026
15,000.00
15,045.00
14,845.00
14,900.00
14,900.00
+0.37%
540,751
1.54
Jul 31, 2026
15,190.00
15,310.00
14,845.00
14,845.00
14,845.00
-2.59%
237,070
0.63
Jul 30, 2026
15,090.00
15,310.00
15,020.00
15,240.00
15,240.00
+0.40%
132,899
0.36
Jul 29, 2026
15,230.00
15,280.00
15,035.00
15,180.00
15,180.00
-0.39%
200,396
0.51
Jul 28, 2026
15,010.00
15,260.00
14,995.00
15,240.00
15,240.00
+1.30%
146,648
0.36
Jul 27, 2026
15,000.00
15,105.00
14,920.25
15,045.00
15,045.00
+1.76%
142,415
0.34
Jul 24, 2026
14,620.00
14,785.00
14,615.00
14,785.00
14,785.00
+0.78%
149,543
0.36
Jul 23, 2026
14,800.00
14,840.00
14,590.00
14,670.00
14,670.00
-1.11%
920,265
2.20
Jul 22, 2026
14,905.00
14,930.00
14,710.00
14,835.00
14,835.00
-0.77%
242,155
0.58
Jul 21, 2026
14,840.00
14,950.00
14,765.00
14,950.00
14,950.00
+0.47%
171,987
0.40
Jul 20, 2026
14,810.00
14,975.00
14,775.00
14,880.00
14,880.00
+0.03%
315,084
0.73
Jul 17, 2026
14,985.00
15,105.00
14,825.00
14,875.00
14,875.00
-0.87%
155,945
0.36
Jul 16, 2026
14,655.00
15,005.00
14,630.00
15,005.00
15,005.00
+1.63%
148,230
0.33
Jul 15, 2026
14,580.00
14,765.00
14,510.00
14,765.00
14,765.00
+0.92%
550,725
1.24
Jul 14, 2026
14,655.00
14,695.00
14,505.00
14,630.00
14,630.00
-0.88%
178,133
0.40
Jul 13, 2026
14,635.00
14,770.00
14,580.00
14,760.00
14,760.00
+0.82%
165,639
0.37
Jul 10, 2026
14,535.00
14,715.00
14,405.00
14,640.00
14,640.00
+0.72%
129,656
0.28
Jul 09, 2026
14,465.00
14,610.00
14,325.00
14,535.00
14,535.00
+1.86%
653,418
1.41
Rows: