Norcros(GB:NXR)
GBXÂ 294.00-6.00 (-2.00%)
GB:NXR
Norcros historical prices
GBXÂ 294.00
At close:-6.00 (-2.00%)
Want to see GB:NXR full AI Analyst Report?
Norcros (NXR) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 297.00 | 310.00 | 294.00 | 294.00 | 294.00 | -2.00% | 72,570 | 0.86 |
| Nov 12, 2026 | 300.00 | 304.15 | 296.00 | 300.00 | 300.00 | 0.00% | 18,618 | 0.21 |
| Nov 11, 2026 | 296.00 | 307.00 | 296.00 | 300.00 | 300.00 | -1.96% | 90,652 | 1.03 |
| Nov 10, 2026 | 296.00 | 306.00 | 294.00 | 306.00 | 306.00 | +4.08% | 26,768 | 0.30 |
| Nov 09, 2026 | 290.00 | 296.00 | 288.00 | 296.00 | 296.00 | +0.68% | 136,437 | 1.52 |
| Nov 06, 2026 | 303.00 | 309.00 | 294.00 | 294.00 | 294.00 | -4.85% | 172,736 | 1.97 |
| Nov 05, 2026 | 310.00 | 312.66 | 303.00 | 309.00 | 309.00 | -0.64% | 29,302 | 0.33 |
| Nov 04, 2026 | 307.00 | 312.00 | 299.00 | 311.00 | 311.00 | +0.97% | 18,571 | 0.21 |
| Nov 03, 2026 | 305.00 | 308.00 | 303.00 | 308.00 | 308.00 | +1.99% | 5,824 | 0.06 |
| Nov 02, 2026 | 299.00 | 306.00 | 295.00 | 302.00 | 302.00 | +0.67% | 29,897 | 0.32 |
| Oct 30, 2026 | 298.00 | 307.00 | 298.00 | 300.00 | 300.00 | +0.67% | 5,050 | 0.05 |
| Oct 29, 2026 | 304.00 | 309.44 | 294.67 | 298.00 | 298.00 | -1.97% | 65,461 | 0.71 |
| Oct 28, 2026 | 307.00 | 315.00 | 303.00 | 304.00 | 304.00 | -1.30% | 55,042 | 0.60 |
| Oct 27, 2026 | 300.00 | 310.00 | 298.00 | 308.00 | 308.00 | +1.65% | 28,816 | 0.29 |
| Oct 26, 2026 | 309.00 | 310.00 | 303.00 | 303.00 | 303.00 | -0.98% | 64,960 | 0.65 |
| Oct 23, 2026 | 300.00 | 311.00 | 294.14 | 306.00 | 306.00 | +2.68% | 32,652 | 0.32 |
| Oct 22, 2026 | 305.00 | 310.80 | 298.00 | 298.00 | 298.00 | -2.30% | 24,881 | 0.24 |
| Oct 21, 2026 | 303.00 | 313.00 | 302.00 | 305.00 | 305.00 | -0.97% | 5,427 | 0.05 |
| Oct 20, 2026 | 307.00 | 319.00 | 306.00 | 308.00 | 308.00 | -2.22% | 36,426 | 0.33 |
| Oct 19, 2026 | 320.00 | 320.00 | 311.00 | 315.00 | 315.00 | -0.63% | 107,451 | 0.96 |
| Oct 16, 2026 | 309.00 | 320.00 | 306.00 | 317.00 | 317.00 | +2.92% | 42,915 | 0.38 |
| Oct 15, 2026 | 291.00 | 308.00 | 285.00 | 308.00 | 308.00 | +6.94% | 800,762 | 7.45 |
| Oct 14, 2026 | 290.00 | 299.00 | 288.00 | 288.00 | 288.00 | -2.37% | 9,251 | 0.08 |
| Oct 13, 2026 | 287.00 | 297.00 | 285.00 | 295.00 | 295.00 | +1.37% | 20,838 | 0.18 |
| Oct 12, 2026 | 291.00 | 299.00 | 289.00 | 291.00 | 291.00 | -1.02% | 39,867 | 0.34 |
| Oct 09, 2026 | 293.00 | 298.00 | 287.00 | 294.00 | 294.00 | +0.68% | 28,457 | 0.24 |
| Oct 08, 2026 | 291.00 | 294.00 | 287.00 | 292.00 | 292.00 | -1.02% | 18,862 | 0.16 |
| Oct 07, 2026 | 300.00 | 300.00 | 289.00 | 295.00 | 295.00 | +1.03% | 58,480 | 0.49 |
| Oct 06, 2026 | 290.00 | 299.00 | 288.00 | 292.00 | 292.00 | -0.68% | 70,179 | 0.59 |
| Oct 05, 2026 | 297.00 | 299.00 | 290.00 | 294.00 | 294.00 | -0.34% | 8,761 | 0.07 |
| Oct 02, 2026 | 292.00 | 304.00 | 286.00 | 295.00 | 295.00 | +0.68% | 122,867 | 0.98 |
| Oct 01, 2026 | 291.00 | 303.00 | 290.00 | 293.00 | 293.00 | -1.35% | 66,426 | 0.52 |
| Sep 30, 2026 | 299.00 | 305.00 | 295.25 | 297.00 | 297.00 | -0.34% | 197,502 | 1.57 |
| Sep 29, 2026 | 305.00 | 305.00 | 293.00 | 298.00 | 298.00 | -0.67% | 28,784 | 0.22 |
| Sep 28, 2026 | 302.00 | 305.00 | 293.00 | 300.00 | 300.00 | +3.45% | 283,972 | 2.26 |
| Sep 25, 2026 | 291.00 | 300.00 | 290.00 | 290.00 | 290.00 | -1.36% | 14,195 | 0.11 |
| Sep 24, 2026 | 298.00 | 298.00 | 292.75 | 294.00 | 294.00 | -1.34% | 13,776 | 0.11 |
| Sep 23, 2026 | 300.00 | 304.00 | 293.00 | 298.00 | 298.00 | +0.68% | 60,996 | 0.46 |
| Sep 22, 2026 | 296.00 | 302.00 | 295.00 | 296.00 | 296.00 | -1.33% | 51,724 | 0.39 |
| Sep 21, 2026 | 290.00 | 304.00 | 290.00 | 300.00 | 300.00 | +0.33% | 76,104 | 0.58 |
| Sep 18, 2026 | 295.00 | 304.00 | 294.00 | 299.00 | 299.00 | -0.99% | 75,455 | 0.56 |
| Sep 17, 2026 | 300.00 | 303.00 | 296.00 | 302.00 | 302.00 | +2.03% | 69,394 | 0.52 |
| Sep 16, 2026 | 301.00 | 301.00 | 293.00 | 296.00 | 296.00 | -1.99% | 55,801 | 0.41 |
| Sep 15, 2026 | 289.00 | 302.00 | 288.29 | 302.00 | 302.00 | +5.23% | 48,999 | 0.36 |
| Sep 14, 2026 | 293.00 | 302.00 | 286.00 | 287.00 | 287.00 | -2.71% | 18,843 | 0.13 |
| Sep 11, 2026 | 304.00 | 304.00 | 295.00 | 295.00 | 295.00 | -1.67% | 15,328 | 0.10 |
| Sep 10, 2026 | 304.00 | 310.00 | 300.00 | 300.00 | 300.00 | -2.91% | 10,509 | 0.06 |
| Sep 09, 2026 | 309.00 | 317.00 | 305.00 | 309.00 | 309.00 | -1.59% | 84,029 | 0.47 |
| Sep 08, 2026 | 320.00 | 320.00 | 308.00 | 314.00 | 314.00 | +1.29% | 7,222 | 0.04 |
| Sep 07, 2026 | 306.00 | 319.00 | 306.00 | 310.00 | 310.00 | -0.64% | 14,984 | 0.08 |
