TipRanks
Northern 2 VCT PLC (GB:NTV)
LSE:NTV
UK Market
NTV
Northern 2 VCT
RESEARCH TOOLSreports

Northern 2 VCT (NTV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
53.00
54.50
54.50
53.00
53.00
0.00%
16
<0.01
Sep 29, 2026
53.00
52.13
52.13
53.00
53.00
0.00%
15,948
0.14
Sep 28, 2026
53.00
54.50
51.50
53.00
53.00
0.00%
16
<0.01
Sep 25, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 24, 2026
53.00
52.63
52.13
53.00
53.00
0.00%
2,381,567
31.83
Sep 23, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 22, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 21, 2026
53.00
54.50
51.50
53.00
53.00
0.00%
17
<0.01
Sep 18, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 17, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 16, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
3,235
0.04
Sep 15, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
9,800
0.13
Sep 14, 2026
53.00
54.50
51.50
53.00
53.00
0.00%
15
<0.01
Sep 11, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
11,982
0.16
Sep 10, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
52,634
0.71
Sep 09, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 08, 2026
53.00
54.50
54.50
53.00
53.00
0.00%
546
<0.01
Sep 07, 2026
53.00
54.50
54.50
53.00
53.00
0.00%
2,078
0.03
Sep 04, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 03, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 02, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 01, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 31, 2026
53.00
54.50
54.50
53.00
53.00
0.00%
0
0.00
Aug 28, 2026
53.00
54.50
54.50
53.00
53.00
0.00%
200
<0.01
Aug 27, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 26, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
3,000
0.04
Aug 25, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
1,500
0.02
Aug 24, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
8
<0.01
Aug 21, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 20, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 19, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 18, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
5,659
0.08
Aug 17, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
5,000
0.07
Aug 14, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 13, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
5,000
0.07
Aug 12, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
28,746
0.39
Aug 11, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
10,906
0.15
Aug 10, 2026
53.00
51.50
51.50
53.00
53.00
0.00%
16,118
0.22
Aug 07, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 06, 2026
53.00
51.50
51.50
53.00
53.00
+0.57%
22,172
0.31
Aug 05, 2026
54.00
54.50
53.50
54.00
52.70
0.00%
0
0.00
Aug 04, 2026
54.00
55.50
52.50
54.00
52.70
0.00%
26,115
0.36
Aug 03, 2026
54.00
52.50
52.50
54.00
52.70
0.00%
6,554
0.09
Jul 31, 2026
52.00
54.50
53.50
54.00
52.70
+3.85%
0
0.00
Jul 30, 2026
52.00
52.50
51.50
52.00
50.75
0.00%
0
0.00
Jul 29, 2026
52.00
52.50
51.50
52.00
50.75
0.00%
0
0.00
Jul 28, 2026
52.00
52.50
51.50
52.00
50.75
0.00%
0
0.00
Jul 27, 2026
52.00
52.50
51.50
52.00
50.75
0.00%
0
0.00
Jul 24, 2026
52.00
51.87
51.37
52.00
50.75
0.00%
4,439,249
3,722.32
Jul 23, 2026
52.00
52.50
51.50
52.00
50.75
0.00%
0
0.00
Rows:
50