TipRanks
Northern 3 VCT PLC (GB:NTN)
LSE:NTN
UK Market
NTN
Northern 3 VCT
RESEARCH TOOLSreports

Northern 3 VCT (NTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 30, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 29, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 28, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 25, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 24, 2026
82.00
81.70
81.20
82.00
82.00
0.00%
2,168,072
48.51
Sep 23, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 22, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 21, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 18, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 17, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 16, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 15, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 14, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 11, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
27,126
0.61
Sep 10, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 09, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 08, 2026
82.00
83.50
83.50
82.00
82.00
0.00%
2,277
0.05
Sep 07, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
4,093
0.09
Sep 04, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 03, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
10,785
0.24
Sep 02, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Sep 01, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
5,000
0.11
Aug 31, 2026
82.00
83.50
80.50
82.00
82.00
0.00%
0
0.00
Aug 28, 2026
82.00
83.50
80.50
82.00
82.00
0.00%
7,393
0.17
Aug 27, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 26, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 25, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 24, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
753
0.02
Aug 21, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 20, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 19, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 18, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 17, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 14, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 13, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 12, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 11, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
7,447
0.17
Aug 10, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
10,568
0.24
Aug 07, 2026
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Aug 06, 2026
82.00
80.50
80.50
82.00
82.00
0.00%
7,452
0.17
Aug 05, 2026
84.50
85.00
84.00
84.50
82.00
0.00%
0
0.00
Aug 04, 2026
84.50
86.00
82.50
84.50
82.00
0.00%
49,505
1.15
Aug 03, 2026
84.50
83.00
83.00
84.50
82.00
0.00%
4,525
0.11
Jul 31, 2026
81.00
85.00
84.00
84.50
82.00
+4.32%
0
0.00
Jul 30, 2026
81.00
81.50
80.50
81.00
78.60
0.00%
0
0.00
Jul 29, 2026
81.00
81.50
80.50
81.00
78.60
0.00%
0
0.00
Jul 28, 2026
81.00
81.50
80.50
81.00
78.60
0.00%
0
0.00
Jul 27, 2026
81.00
81.50
80.50
81.00
78.60
0.00%
0
0.00
Jul 24, 2026
81.00
80.85
80.35
81.00
78.60
0.00%
2,626,471
2,388.46
Rows:
50