TipRanks
Go Ultimate55% OFF

Northern Electric (NTEA) Historical Prices

GB:NTEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026120.50121.50119.50120.50120.50+0.00%00.00
Oct 29, 2026121.00122.00122.00120.50120.50+1.26%2,8190.11
Oct 28, 2026120.50119.00119.00119.00119.00-1.24%4330.02
Oct 27, 2026120.50122.00119.31120.50120.50+0.00%21,3100.87
Oct 26, 2026120.50121.50119.50120.50120.50+0.00%00.00
Oct 23, 2026120.50119.24119.24120.50120.50+0.00%19,7600.80
Oct 22, 2026120.00121.00119.24120.50120.50+0.42%1,8510.08
Oct 21, 2026120.00121.00119.00120.00120.00+0.00%00.00
Oct 20, 2026120.00121.00119.00120.00120.00+0.42%48,3221.95
Oct 19, 2026119.50121.00118.00119.50119.50+2.14%15,5980.64
Oct 16, 2026119.00121.00117.00117.00117.00-1.68%24,6811.02
Oct 15, 2026119.00121.00117.24119.00119.00+0.42%27,1831.14
Oct 14, 2026118.00117.24117.00118.50118.50+0.42%4,1200.17
Oct 13, 2026118.00120.00116.24118.00118.00+0.00%59,5692.55
Oct 12, 2026118.00118.88116.00118.00118.00+0.00%25,5961.11
Oct 09, 2026118.00118.88116.00118.00118.00+0.00%16,9520.74
Oct 08, 2026118.50118.88118.88118.00118.00+0.00%6,3650.27
Oct 07, 2026118.00118.88116.50118.00118.00+0.00%90,8314.05
Oct 06, 2026118.00118.88116.67118.00118.00+0.00%14,1000.63
Oct 05, 2026117.50118.88116.50118.00118.00+0.43%106,9215.04
Oct 02, 2026117.50118.90116.50117.50117.50+0.00%7,2900.31
Oct 01, 2026117.50118.90118.90117.50117.50+0.00%33,9211.39
Sep 30, 2026117.50118.90116.40117.50117.50+0.00%39,6021.59
Sep 29, 2026117.50117.75115.00117.50117.50+0.00%17,7920.68
Sep 28, 2026117.00117.80116.38117.50117.50+0.00%5,2170.20
Sep 25, 2026118.00118.40116.38117.50117.50-0.42%31,5681.20
Sep 24, 2026118.00119.60116.00118.00118.00+0.00%22,6430.86
Sep 23, 2026118.00119.60116.00118.00118.00+0.00%14,7950.54
Sep 22, 2026118.00116.38116.38118.00118.00+0.00%1000.00
Sep 21, 2026118.00118.70116.00118.00118.00+0.00%27,9140.96
Sep 18, 2026118.00116.35116.00118.00118.00+0.00%5,4280.19
Sep 17, 2026118.50119.60116.00118.00118.00+0.00%15,4320.53
Sep 16, 2026118.00119.10116.17118.00118.00+0.00%59,9562.11
Sep 15, 2026118.00118.50116.15118.00118.00+0.00%47,9751.64
Sep 14, 2026118.50119.10116.00118.00118.00-0.42%1,2770.04
Sep 11, 2026119.00118.00116.00118.50118.50-0.42%20,9920.68
Sep 10, 2026119.00120.70116.00119.00119.00+0.00%1,9050.06
Sep 09, 2026119.00119.00117.52119.00119.00+0.00%9,1810.29
Sep 08, 2026119.00120.70117.52119.00119.00+0.00%7,4110.23
Sep 07, 2026119.00120.70117.50119.00119.00+0.00%2,1100.06
Sep 04, 2026119.00120.70117.50119.00119.00+0.00%1,6320.05
Sep 03, 2026119.00120.70117.00119.00119.00+1.71%28,0550.85
Sep 02, 2026119.00120.75117.00117.00117.00-1.68%17,2640.52
Sep 01, 2026119.00117.24117.24119.00119.00+0.00%1650.00
Aug 31, 2026119.00120.00118.00119.00119.00+0.00%00.00
Aug 28, 2026119.00120.75117.00119.00119.00+0.00%12,8100.38
Aug 27, 2026123.00121.06117.24119.00119.00+0.03%65,9031.97
Aug 26, 2026123.00122.90122.74123.00118.97+0.00%74,1842.13
Aug 25, 2026123.00125.00121.00123.00118.97+0.00%61,6081.80
Aug 24, 2026123.00125.00122.00123.00118.97+0.00%29,1230.86