Want to see GB:NRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
75.50
77.00
74.30
75.00
75.00
0.00%
708,883
0.86
Oct 01, 2026
76.90
78.00
75.00
75.00
75.00
-3.35%
1,053,094
1.29
Sep 30, 2026
80.00
80.00
77.10
77.60
77.60
-0.26%
559,432
0.69
Sep 29, 2026
77.00
78.60
77.00
77.80
77.80
+1.04%
890,727
1.08
Sep 28, 2026
79.00
79.00
76.00
77.00
77.00
+0.39%
642,600
0.76
Sep 25, 2026
77.30
78.90
76.60
76.70
76.70
-0.39%
341,457
0.40
Sep 24, 2026
75.00
77.80
75.00
77.00
77.00
0.00%
595,289
0.68
Sep 23, 2026
78.20
78.90
76.80
77.00
77.00
-1.03%
262,691
0.30
Sep 22, 2026
77.60
79.00
75.30
77.80
77.80
-0.26%
620,311
0.70
Sep 21, 2026
77.50
79.00
77.10
78.00
78.00
+0.26%
335,575
0.38
Sep 18, 2026
80.00
80.00
76.40
77.80
77.80
-1.02%
1,239,955
1.39
Sep 17, 2026
80.00
80.00
77.20
78.60
78.60
+0.51%
551,493
0.61
Sep 16, 2026
76.90
78.30
75.20
78.20
78.20
+2.36%
845,309
0.92
Sep 15, 2026
76.10
77.60
75.18
76.40
76.40
+0.39%
974,491
1.04
Sep 14, 2026
74.00
79.86
74.00
76.10
76.10
-0.65%
1,225,750
1.28
Sep 11, 2026
76.00
80.60
75.80
76.60
76.60
+0.79%
598,404
0.62
Sep 10, 2026
80.50
80.50
74.90
76.00
76.00
-0.91%
304,353
0.31
Sep 09, 2026
75.00
78.80
75.00
76.70
76.70
-2.66%
361,696
0.36
Sep 08, 2026
79.00
80.60
77.60
78.80
78.80
-0.13%
618,564
0.61
Sep 07, 2026
79.00
79.40
78.42
78.90
78.90
-0.13%
942,841
0.92
Sep 04, 2026
80.00
80.00
76.40
79.00
79.00
+0.77%
1,415,224
1.39
Sep 03, 2026
79.00
80.00
76.60
78.40
78.40
-0.25%
851,226
0.83
Sep 02, 2026
80.90
80.90
77.80
78.60
78.60
-0.38%
572,462
0.55
Sep 01, 2026
80.00
81.40
78.50
78.90
78.90
-2.95%
859,682
0.80
Aug 31, 2026
81.30
81.80
80.20
81.30
81.30
0.00%
0
0.00
Aug 28, 2026
81.80
81.80
80.20
81.30
81.30
+0.49%
437,674
0.39
Aug 27, 2026
83.40
83.40
80.00
80.90
80.90
-1.58%
563,529
0.50
Aug 26, 2026
82.00
83.30
80.60
82.20
82.20
0.00%
153,357
0.13
Aug 25, 2026
80.50
83.50
79.90
82.20
82.20
+1.61%
564,333
0.49
Aug 24, 2026
81.70
82.20
79.40
80.90
80.90
-0.98%
620,155
0.54
Aug 21, 2026
81.00
81.70
80.50
81.70
81.70
+1.49%
442,865
0.39
Aug 20, 2026
79.00
80.90
79.00
80.50
80.50
+1.13%
569,676
0.50
Aug 19, 2026
81.00
81.00
79.00
79.60
79.60
-0.62%
1,038,870
0.92
Aug 18, 2026
80.20
81.50
79.80
80.10
80.10
-0.74%
758,568
0.67
Aug 17, 2026
82.00
84.30
80.30
80.70
80.70
-1.59%
522,059
0.45
Aug 14, 2026
82.60
84.04
81.20
82.00
82.00
-0.49%
457,594
0.40
Aug 13, 2026
84.80
84.80
80.90
82.40
82.40
+0.49%
779,225
0.68
Aug 12, 2026
82.00
82.50
80.80
82.00
82.00
+0.74%
777,205
0.67
Aug 11, 2026
79.70
83.30
79.70
81.40
81.40
-0.37%
699,214
0.61
Aug 10, 2026
82.00
83.00
79.20
81.70
81.70
+0.86%
773,892
0.67
Aug 07, 2026
79.00
81.90
79.00
81.00
81.00
-1.10%
603,273
0.51
Aug 06, 2026
85.00
85.00
79.10
81.90
81.90
-0.36%
297,459
0.25
Aug 05, 2026
82.90
84.10
81.00
82.20
82.20
-0.84%
1,178,786
1.00
Aug 04, 2026
83.50
83.80
81.20
82.90
82.90
+0.36%
1,016,428
0.86
Aug 03, 2026
80.20
83.50
78.70
82.60
82.60
+1.23%
1,757,582
1.49
Jul 31, 2026
83.50
83.50
78.60
81.60
81.60
-1.57%
1,146,823
0.97
Jul 30, 2026
82.90
84.00
81.00
82.90
82.90
+0.12%
357,910
0.30
Jul 29, 2026
79.10
83.90
79.10
82.80
82.80
-0.36%
1,369,144
1.17
Jul 28, 2026
84.00
84.00
81.30
83.10
83.10
+1.22%
1,317,684
1.13
Jul 27, 2026
83.00
83.40
81.80
82.10
82.10
-0.12%
1,091,087
0.94
Rows: