Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.35
45.15
44.35
44.90
44.90
+1.24%
29,288
1.34
Oct 01, 2026
44.83
45.10
44.00
44.35
44.35
-1.00%
46,899
2.19
Sep 30, 2026
44.60
45.45
44.60
44.80
44.80
-0.44%
15,648
0.73
Sep 29, 2026
45.05
45.45
44.65
45.00
45.00
+1.01%
15,344
0.70
Sep 28, 2026
44.75
47.00
44.55
44.55
44.55
-0.56%
8,452
0.37
Sep 25, 2026
44.40
45.85
44.35
44.80
44.80
-0.67%
25,942
1.12
Sep 24, 2026
44.15
45.10
44.15
45.10
45.10
+1.35%
9,224
0.39
Sep 23, 2026
44.15
44.90
44.15
44.50
44.50
-0.45%
5,357
0.23
Sep 22, 2026
44.25
45.60
44.25
44.70
44.70
-2.19%
6,202
0.25
Sep 21, 2026
44.95
47.45
44.10
45.70
45.70
+2.81%
22,455
0.91
Sep 18, 2026
45.00
45.00
44.20
44.45
44.45
-1.22%
29,810
1.22
Sep 17, 2026
44.05
45.00
44.05
45.00
45.00
+2.16%
7,993
0.32
Sep 16, 2026
44.10
44.65
44.05
44.05
44.05
-0.11%
2,042
0.08
Sep 15, 2026
45.20
45.25
44.10
44.10
44.10
-1.89%
11,661
0.45
Sep 14, 2026
44.75
45.00
44.20
44.95
44.95
+1.47%
25,610
0.97
Sep 11, 2026
44.40
44.50
43.90
44.30
44.30
+0.57%
58,783
2.29
Sep 10, 2026
44.00
44.35
43.80
44.05
44.05
-0.34%
24,176
0.93
Sep 09, 2026
43.80
44.20
43.80
44.20
44.20
+0.45%
9,455
0.36
Sep 08, 2026
43.80
44.30
43.65
44.00
44.00
+0.80%
28,903
1.11
Sep 07, 2026
44.35
44.45
43.65
43.65
43.65
-1.58%
26,496
1.02
Sep 04, 2026
44.70
45.45
44.35
44.35
44.35
-2.31%
31,135
1.20
Sep 03, 2026
43.90
45.50
43.90
45.40
45.40
+3.42%
14,920
0.57
Sep 02, 2026
44.90
44.90
43.90
43.90
43.90
-1.13%
75,846
2.99
Sep 01, 2026
44.80
45.10
44.00
44.40
44.40
-1.66%
53,713
2.18
Aug 31, 2026
45.15
45.25
44.45
45.15
45.15
0.00%
0
0.00
Aug 28, 2026
44.75
45.25
44.45
45.15
45.15
+0.11%
23,709
0.94
Aug 27, 2026
45.10
45.55
44.60
45.10
45.10
+0.11%
33,945
1.35
Aug 26, 2026
44.80
45.55
44.80
45.05
45.05
-0.11%
26,829
1.06
Aug 25, 2026
44.90
45.50
44.90
45.10
45.10
+0.67%
4,243
0.16
Aug 24, 2026
44.95
45.35
44.45
44.80
44.80
-0.33%
3,581
0.13
Aug 21, 2026
45.30
45.30
44.65
44.95
44.95
+0.78%
3,157
0.12
Aug 20, 2026
45.55
45.60
44.50
44.60
44.60
-0.78%
9,883
0.37
Aug 19, 2026
45.75
45.80
44.90
44.95
44.95
-0.22%
7,762
0.29
Aug 18, 2026
45.70
45.80
45.05
45.05
45.05
-0.66%
4,226
0.15
Aug 17, 2026
45.15
45.80
45.15
45.35
45.35
-0.77%
1,993
0.07
Aug 14, 2026
45.60
46.00
45.30
45.70
45.70
+0.99%
4,694
0.16
Aug 13, 2026
45.00
45.50
45.00
45.25
45.25
+0.56%
5,390
0.18
Aug 12, 2026
44.20
45.55
44.10
45.00
45.00
+2.27%
16,022
0.55
Aug 11, 2026
44.25
44.65
43.50
44.00
44.00
-1.12%
15,823
0.54
Aug 10, 2026
45.15
45.15
44.25
44.50
44.50
-0.45%
14,255
0.49
Aug 07, 2026
46.35
46.35
44.10
44.70
44.70
-1.00%
26,384
0.90
Aug 06, 2026
45.90
46.00
45.10
45.15
45.15
-0.66%
15,233
0.52
Aug 05, 2026
46.25
46.35
45.30
45.45
45.45
-0.98%
15,213
0.52
Aug 04, 2026
45.65
46.25
45.40
45.90
45.90
+0.55%
29,994
1.03
Aug 03, 2026
45.20
45.80
45.00
45.65
45.65
+1.67%
21,262
0.72
Jul 31, 2026
45.55
45.70
44.40
44.90
44.90
-1.75%
62,950
2.18
Jul 30, 2026
45.30
45.80
44.30
45.70
45.70
+2.24%
42,105
1.50
Jul 29, 2026
45.50
45.50
44.70
44.70
44.70
-1.43%
54,583
1.99
Jul 28, 2026
45.65
46.45
45.15
45.35
45.35
-1.20%
73,079
2.77
Jul 27, 2026
45.85
46.20
45.45
45.90
45.90
+0.44%
16,061
0.61
Rows: