Want to see GB:NICL full AI Analyst Report?
Nichols (NICL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,090.00 | 1,104.00 | 1,060.00 | 1,060.00 | 1,060.00 | -4.50% | 24,274 | 0.53 |
| Oct 29, 2026 | 1,080.00 | 1,115.00 | 1,060.00 | 1,110.00 | 1,110.00 | +2.30% | 19,108 | 0.41 |
| Oct 28, 2026 | 1,085.00 | 1,115.00 | 1,060.00 | 1,085.00 | 1,085.00 | +0.46% | 29,746 | 0.63 |
| Oct 27, 2026 | 1,115.00 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.26% | 22,677 | 0.47 |
| Oct 26, 2026 | 1,085.00 | 1,120.00 | 1,065.00 | 1,105.00 | 1,105.00 | +1.84% | 30,194 | 0.61 |
| Oct 23, 2026 | 1,075.00 | 1,125.00 | 1,065.00 | 1,085.00 | 1,085.00 | -1.36% | 42,142 | 0.85 |
| Oct 22, 2026 | 1,115.00 | 1,155.00 | 1,075.00 | 1,100.00 | 1,100.00 | -1.79% | 36,359 | 0.74 |
| Oct 21, 2026 | 1,095.00 | 1,155.00 | 1,075.00 | 1,120.00 | 1,120.00 | +2.28% | 42,656 | 0.87 |
| Oct 20, 2026 | 1,085.00 | 1,145.00 | 1,075.00 | 1,095.00 | 1,095.00 | -1.79% | 71,646 | 1.48 |
| Oct 19, 2026 | 1,145.00 | 1,160.00 | 1,095.00 | 1,115.00 | 1,115.00 | -1.33% | 76,262 | 1.60 |
| Oct 16, 2026 | 1,120.00 | 1,145.00 | 1,090.00 | 1,130.00 | 1,130.00 | +2.73% | 22,305 | 0.47 |
| Oct 15, 2026 | 1,100.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,100.00 | -1.35% | 69,859 | 1.48 |
| Oct 14, 2026 | 1,120.00 | 1,140.00 | 1,095.00 | 1,115.00 | 1,115.00 | -0.45% | 18,453 | 0.39 |
| Oct 13, 2026 | 1,110.00 | 1,160.00 | 1,100.00 | 1,120.00 | 1,120.00 | +0.45% | 12,046 | 0.25 |
| Oct 12, 2026 | 1,130.00 | 1,158.09 | 1,070.00 | 1,115.00 | 1,115.00 | +2.76% | 40,959 | 0.87 |
| Oct 09, 2026 | 1,110.00 | 1,130.00 | 1,065.00 | 1,085.00 | 1,085.00 | -0.46% | 13,849 | 0.29 |
| Oct 08, 2026 | 1,095.00 | 1,100.00 | 1,065.00 | 1,090.00 | 1,090.00 | -0.91% | 22,983 | 0.49 |
| Oct 07, 2026 | 1,100.00 | 1,120.00 | 1,077.95 | 1,100.00 | 1,100.00 | +0.92% | 23,802 | 0.50 |
| Oct 06, 2026 | 1,105.00 | 1,115.00 | 1,075.00 | 1,090.00 | 1,090.00 | +0.00% | 20,130 | 0.43 |
| Oct 05, 2026 | 1,100.00 | 1,115.00 | 1,060.00 | 1,090.00 | 1,090.00 | +0.46% | 18,679 | 0.39 |
| Oct 02, 2026 | 1,080.00 | 1,115.00 | 1,055.00 | 1,085.00 | 1,085.00 | -0.46% | 62,130 | 1.33 |
| Oct 01, 2026 | 1,080.00 | 1,095.00 | 1,055.00 | 1,090.00 | 1,090.00 | +0.00% | 26,612 | 0.57 |
| Sep 30, 2026 | 1,090.00 | 1,090.00 | 1,055.00 | 1,090.00 | 1,090.00 | +2.83% | 45,142 | 0.97 |
| Sep 29, 2026 | 1,070.00 | 1,090.00 | 1,050.04 | 1,060.00 | 1,060.00 | +1.44% | 31,297 | 0.67 |
| Sep 28, 2026 | 1,100.00 | 1,125.00 | 1,045.00 | 1,045.00 | 1,045.00 | -3.24% | 51,082 | 1.11 |
| Sep 25, 2026 | 1,105.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.00% | 45,181 | 0.99 |
| Sep 24, 2026 | 1,115.00 | 1,130.00 | 1,085.00 | 1,125.00 | 1,125.00 | +0.90% | 186,067 | 4.27 |
| Sep 23, 2026 | 1,100.00 | 1,125.00 | 1,094.49 | 1,115.00 | 1,115.00 | +0.00% | 80,478 | 1.89 |
| Sep 22, 2026 | 1,120.00 | 1,130.00 | 1,105.00 | 1,115.00 | 1,115.00 | -0.45% | 54,409 | 1.29 |
| Sep 21, 2026 | 1,115.00 | 1,160.00 | 1,105.00 | 1,120.00 | 1,120.00 | -0.88% | 34,454 | 0.82 |
| Sep 18, 2026 | 1,145.00 | 1,150.00 | 1,105.00 | 1,130.00 | 1,130.00 | +0.44% | 34,497 | 0.83 |
| Sep 17, 2026 | 1,150.00 | 1,160.00 | 1,125.00 | 1,125.00 | 1,125.00 | -2.17% | 40,371 | 0.97 |
| Sep 16, 2026 | 1,115.00 | 1,155.00 | 1,110.00 | 1,150.00 | 1,150.00 | +3.14% | 27,803 | 0.67 |
| Sep 15, 2026 | 1,140.00 | 1,155.00 | 1,100.00 | 1,115.00 | 1,115.00 | +1.36% | 27,033 | 0.65 |
| Sep 14, 2026 | 1,155.00 | 1,160.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.00% | 43,840 | 1.07 |
| Sep 11, 2026 | 1,150.00 | 1,165.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.08% | 120,498 | 3.06 |
| Sep 10, 2026 | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 1,135.00 | -2.99% | 24,181 | 0.62 |
| Sep 09, 2026 | 1,130.00 | 1,195.00 | 1,125.00 | 1,170.00 | 1,170.00 | +3.08% | 25,980 | 0.66 |
| Sep 08, 2026 | 1,150.00 | 1,170.00 | 1,110.00 | 1,135.00 | 1,135.00 | -1.73% | 58,798 | 1.51 |
| Sep 07, 2026 | 1,150.00 | 1,165.00 | 1,115.00 | 1,155.00 | 1,155.00 | +2.67% | 32,906 | 0.85 |
| Sep 04, 2026 | 1,130.00 | 1,185.00 | 1,110.00 | 1,125.00 | 1,125.00 | -2.17% | 37,629 | 0.97 |
| Sep 03, 2026 | 1,155.00 | 1,190.00 | 1,150.00 | 1,150.00 | 1,150.00 | +0.00% | 44,216 | 1.16 |
| Sep 02, 2026 | 1,155.00 | 1,179.63 | 1,143.50 | 1,150.00 | 1,150.00 | -1.71% | 66,106 | 1.76 |
| Sep 01, 2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,170.00 | 1,170.00 | +2.63% | 30,082 | 0.80 |
| Aug 31, 2026 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,140.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1,140.00 | 1,166.45 | 1,120.00 | 1,140.00 | 1,140.00 | -1.30% | 82,546 | 2.20 |
| Aug 27, 2026 | 1,175.00 | 1,184.75 | 1,145.00 | 1,155.00 | 1,155.00 | +0.00% | 35,117 | 0.94 |
| Aug 26, 2026 | 1,175.00 | 1,200.00 | 1,145.00 | 1,155.00 | 1,155.00 | +0.43% | 48,835 | 1.28 |
| Aug 25, 2026 | 1,145.00 | 1,175.00 | 1,116.65 | 1,150.00 | 1,150.00 | +2.68% | 51,027 | 1.37 |
| Aug 24, 2026 | 1,120.00 | 1,140.00 | 1,090.00 | 1,120.00 | 1,120.00 | +0.45% | 106,315 | 2.94 |