Want to see GB:NICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,080.00
1,115.00
1,055.00
1,085.00
1,085.00
-0.46%
62,130
1.33
Oct 01, 2026
1,080.00
1,095.00
1,055.00
1,090.00
1,090.00
0.00%
26,612
0.57
Sep 30, 2026
1,090.00
1,090.00
1,055.00
1,090.00
1,090.00
+2.83%
45,142
0.97
Sep 29, 2026
1,070.00
1,090.00
1,050.04
1,060.00
1,060.00
+1.44%
31,297
0.67
Sep 28, 2026
1,100.00
1,125.00
1,045.00
1,045.00
1,045.00
-3.24%
51,082
1.11
Sep 25, 2026
1,105.00
1,130.00
1,080.00
1,080.00
1,080.00
-4.00%
45,181
0.99
Sep 24, 2026
1,115.00
1,130.00
1,085.00
1,125.00
1,125.00
+0.90%
186,067
4.27
Sep 23, 2026
1,100.00
1,125.00
1,094.49
1,115.00
1,115.00
0.00%
80,478
1.89
Sep 22, 2026
1,120.00
1,130.00
1,105.00
1,115.00
1,115.00
-0.45%
54,409
1.29
Sep 21, 2026
1,115.00
1,160.00
1,105.00
1,120.00
1,120.00
-0.88%
34,454
0.82
Sep 18, 2026
1,145.00
1,150.00
1,105.00
1,130.00
1,130.00
+0.44%
34,497
0.83
Sep 17, 2026
1,150.00
1,160.00
1,125.00
1,125.00
1,125.00
-2.17%
40,371
0.97
Sep 16, 2026
1,115.00
1,155.00
1,110.00
1,150.00
1,150.00
+3.14%
27,803
0.67
Sep 15, 2026
1,140.00
1,155.00
1,100.00
1,115.00
1,115.00
+1.36%
27,033
0.65
Sep 14, 2026
1,155.00
1,160.00
1,100.00
1,100.00
1,100.00
0.00%
43,840
1.07
Sep 11, 2026
1,150.00
1,165.00
1,100.00
1,100.00
1,100.00
-3.08%
120,498
3.06
Sep 10, 2026
1,200.00
1,200.00
1,135.00
1,135.00
1,135.00
-2.99%
24,181
0.62
Sep 09, 2026
1,130.00
1,195.00
1,125.00
1,170.00
1,170.00
+3.08%
25,980
0.66
Sep 08, 2026
1,150.00
1,170.00
1,110.00
1,135.00
1,135.00
-1.73%
58,798
1.51
Sep 07, 2026
1,150.00
1,165.00
1,115.00
1,155.00
1,155.00
+2.67%
32,906
0.85
Sep 04, 2026
1,130.00
1,185.00
1,110.00
1,125.00
1,125.00
-2.17%
37,629
0.97
Sep 03, 2026
1,155.00
1,190.00
1,150.00
1,150.00
1,150.00
0.00%
44,216
1.16
Sep 02, 2026
1,155.00
1,179.63
1,143.50
1,150.00
1,150.00
-1.71%
66,106
1.76
Sep 01, 2026
1,185.00
1,185.00
1,140.00
1,170.00
1,170.00
+2.63%
30,082
0.80
Aug 31, 2026
1,140.00
1,145.00
1,135.00
1,140.00
1,140.00
0.00%
0
0.00
Aug 28, 2026
1,140.00
1,166.45
1,120.00
1,140.00
1,140.00
-1.30%
82,546
2.20
Aug 27, 2026
1,175.00
1,184.75
1,145.00
1,155.00
1,155.00
0.00%
35,117
0.94
Aug 26, 2026
1,175.00
1,200.00
1,145.00
1,155.00
1,155.00
+0.43%
48,835
1.28
Aug 25, 2026
1,145.00
1,175.00
1,116.65
1,150.00
1,150.00
+2.68%
51,027
1.37
Aug 24, 2026
1,120.00
1,140.00
1,090.00
1,120.00
1,120.00
+0.45%
106,315
2.94
Aug 21, 2026
1,115.00
1,140.00
1,090.00
1,115.00
1,115.00
+2.29%
65,878
1.82
Aug 20, 2026
1,105.00
1,120.00
1,090.00
1,090.00
1,090.00
-0.91%
15,614
0.43
Aug 19, 2026
1,110.00
1,120.00
1,085.00
1,100.00
1,100.00
+0.46%
49,430
1.38
Aug 18, 2026
1,105.00
1,120.00
1,090.00
1,095.00
1,095.00
+0.46%
46,904
1.31
Aug 17, 2026
1,115.00
1,120.00
1,085.00
1,090.00
1,090.00
-1.80%
46,786
1.33
Aug 14, 2026
1,105.00
1,115.00
1,075.00
1,110.00
1,110.00
+3.26%
50,182
1.43
Aug 13, 2026
1,070.00
1,100.00
1,060.00
1,075.00
1,075.00
+0.94%
22,455
0.64
Aug 12, 2026
1,055.00
1,080.00
1,045.51
1,065.00
1,065.00
+0.95%
59,514
1.70
Aug 11, 2026
1,070.00
1,080.00
1,050.00
1,055.00
1,055.00
-0.47%
65,357
1.89
Aug 10, 2026
1,060.00
1,070.00
1,035.00
1,060.00
1,060.00
+1.92%
135,905
4.13
Aug 07, 2026
1,030.00
1,050.00
1,025.00
1,040.00
1,040.00
0.00%
36,193
1.09
Aug 06, 2026
1,050.00
1,050.00
1,015.00
1,040.00
1,040.00
-0.46%
26,576
0.80
Aug 05, 2026
1,045.00
1,080.00
1,035.00
1,065.00
1,044.80
+1.91%
47,503
1.43
Aug 04, 2026
1,055.00
1,075.00
1,040.00
1,045.00
1,025.18
-0.95%
49,552
1.51
Aug 03, 2026
1,070.00
1,075.00
1,030.00
1,055.00
1,034.99
-0.47%
45,360
1.38
Jul 31, 2026
1,050.00
1,070.00
1,010.00
1,060.00
1,039.90
+1.92%
89,766
2.80
Jul 30, 2026
1,040.00
1,055.00
1,010.00
1,040.00
1,020.27
-0.95%
69,550
2.25
Jul 29, 2026
1,025.00
1,050.00
1,000.00
1,050.00
1,030.08
+3.45%
133,646
4.60
Jul 28, 2026
1,015.00
1,025.00
972.00
1,015.00
995.75
+2.11%
16,093
0.55
Jul 27, 2026
1,020.00
1,020.00
970.00
994.00
975.15
+1.43%
29,879
1.01
Rows: