Want to see GB:NG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,129.00
1,161.50
1,129.00
1,145.50
1,145.50
+2.00%
14,884,377
1.54
Sep 29, 2026
1,117.00
1,129.50
1,104.50
1,123.00
1,123.00
-0.40%
9,020,188
0.92
Sep 28, 2026
1,137.00
1,145.00
1,127.50
1,127.50
1,127.50
+0.04%
10,134,006
1.02
Sep 25, 2026
1,138.00
1,150.00
1,127.00
1,127.00
1,127.00
-0.75%
7,811,132
0.78
Sep 24, 2026
1,131.50
1,148.50
1,127.00
1,135.50
1,135.50
+0.09%
15,328,647
1.54
Sep 23, 2026
1,153.00
1,156.50
1,134.50
1,134.50
1,134.50
-1.39%
17,117,508
1.74
Sep 22, 2026
1,148.00
1,155.00
1,135.00
1,150.50
1,150.50
+0.22%
7,684,512
0.76
Sep 21, 2026
1,143.00
1,151.00
1,139.50
1,148.00
1,148.00
0.00%
6,632,119
0.65
Sep 18, 2026
1,153.50
1,156.50
1,139.50
1,148.00
1,148.00
-0.82%
37,987,352
3.83
Sep 17, 2026
1,136.00
1,158.50
1,132.50
1,157.50
1,157.50
+2.07%
15,256,794
1.55
Sep 16, 2026
1,113.00
1,136.50
1,106.50
1,134.00
1,134.00
+2.16%
24,692,531
2.44
Sep 15, 2026
1,105.00
1,114.00
1,096.50
1,110.00
1,110.00
+0.45%
13,636,428
1.32
Sep 14, 2026
1,130.00
1,132.00
1,105.00
1,105.00
1,105.00
-2.26%
16,399,244
1.60
Sep 11, 2026
1,137.00
1,140.50
1,124.50
1,130.50
1,130.50
+0.18%
5,228,901
0.50
Sep 10, 2026
1,139.00
1,147.50
1,127.50
1,128.50
1,128.50
-0.70%
6,305,806
0.60
Sep 09, 2026
1,150.00
1,169.50
1,136.50
1,136.50
1,136.50
-0.92%
11,586,660
1.11
Sep 08, 2026
1,148.50
1,150.00
1,135.50
1,147.00
1,147.00
-0.17%
14,314,676
1.39
Sep 07, 2026
1,152.00
1,160.50
1,149.00
1,149.00
1,149.00
-0.17%
4,737,552
0.46
Sep 04, 2026
1,148.00
1,158.00
1,137.04
1,151.00
1,151.00
+0.44%
13,386,527
1.30
Sep 03, 2026
1,149.50
1,154.00
1,130.50
1,146.00
1,146.00
-0.13%
12,744,621
1.24
Sep 02, 2026
1,170.50
1,179.50
1,141.00
1,147.50
1,147.50
-1.42%
14,436,780
1.43
Sep 01, 2026
1,170.50
1,177.50
1,153.00
1,164.00
1,164.00
-0.51%
9,111,286
0.89
Aug 31, 2026
1,170.00
1,175.50
1,161.50
1,170.00
1,170.00
0.00%
0
0.00
Aug 28, 2026
1,161.50
1,175.50
1,161.50
1,170.00
1,170.00
+0.86%
14,591,718
1.40
Aug 27, 2026
1,183.00
1,185.00
1,154.69
1,160.00
1,160.00
-1.90%
8,656,901
0.83
Aug 26, 2026
1,188.50
1,190.00
1,177.00
1,182.50
1,182.50
-0.25%
7,456,586
0.68
Aug 25, 2026
1,174.00
1,185.50
1,169.00
1,185.50
1,185.50
+1.37%
8,298,141
0.76
Aug 24, 2026
1,169.00
1,174.50
1,163.50
1,169.50
1,169.50
-0.13%
9,769,617
0.88
Aug 21, 2026
1,182.50
1,191.50
1,171.00
1,171.00
1,171.00
-1.31%
10,307,464
0.93
Aug 20, 2026
1,186.50
1,194.50
1,175.50
1,186.50
1,186.50
+0.64%
8,218,796
0.75
Aug 19, 2026
1,209.00
1,215.50
1,178.83
1,179.00
1,179.00
-2.64%
8,928,826
0.81
Aug 18, 2026
1,197.00
1,215.00
1,187.50
1,211.00
1,211.00
+1.81%
7,834,751
0.71
Aug 17, 2026
1,195.50
1,201.00
1,182.00
1,189.50
1,189.50
-0.34%
4,084,105
0.36
Aug 14, 2026
1,205.00
1,206.50
1,186.50
1,193.50
1,193.50
-0.58%
8,694,251
0.75
Aug 13, 2026
1,200.00
1,201.50
1,189.50
1,200.50
1,200.50
+0.33%
7,856,895
0.66
Aug 12, 2026
1,188.00
1,205.00
1,187.00
1,196.50
1,196.50
+0.93%
12,272,078
0.99
Aug 11, 2026
1,177.50
1,188.50
1,174.50
1,185.50
1,185.50
+0.85%
4,221,316
0.34
Aug 10, 2026
1,200.00
1,202.00
1,170.00
1,175.50
1,175.50
-2.04%
6,750,368
0.54
Aug 07, 2026
1,193.50
1,206.00
1,183.00
1,200.00
1,200.00
+0.33%
13,133,114
1.05
Aug 06, 2026
1,200.00
1,203.50
1,188.07
1,196.00
1,196.00
+0.72%
4,391,334
0.35
Aug 05, 2026
1,196.50
1,209.00
1,186.00
1,187.50
1,187.50
-0.04%
6,578,034
0.52
Aug 04, 2026
1,190.50
1,202.50
1,174.50
1,188.00
1,188.00
-0.08%
5,957,756
0.46
Aug 03, 2026
1,184.50
1,189.50
1,177.50
1,189.00
1,189.00
-0.08%
9,032,222
0.70
Jul 31, 2026
1,192.00
1,204.50
1,184.00
1,190.00
1,190.00
+0.46%
9,178,896
0.70
Jul 30, 2026
1,187.50
1,206.50
1,181.00
1,184.50
1,184.50
-0.71%
11,305,327
0.87
Jul 29, 2026
1,214.50
1,218.00
1,189.00
1,193.00
1,193.00
-2.05%
9,992,654
0.78
Jul 28, 2026
1,218.50
1,229.50
1,208.00
1,218.00
1,218.00
-0.37%
5,652,457
0.44
Jul 27, 2026
1,244.50
1,245.50
1,222.50
1,222.50
1,222.50
-1.21%
8,008,031
0.60
Jul 24, 2026
1,231.00
1,241.00
1,226.89
1,237.50
1,237.50
+0.28%
4,219,349
0.31
Jul 23, 2026
1,244.00
1,249.00
1,218.50
1,234.00
1,234.00
-1.24%
7,652,418
0.57
Rows: