TipRanks
Castillo Copper Ltd. (GB:NFM)
LSE:NFM
UK Market
NFM
Castillo Copper Ltd.
RESEARCH TOOLSreports

Castillo Copper Ltd. (NFM) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
118,603
0.55
Oct 01, 2026
0.33
0.30
0.30
0.33
0.33
-7.14%
8,502
0.04
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
-6.67%
0
0.00
Sep 29, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,404,268
6.89
Sep 28, 2026
0.38
0.40
0.35
0.38
0.38
-1.32%
146,667
0.73
Sep 25, 2026
0.38
0.38
0.35
0.38
0.38
+1.33%
251,597
1.23
Sep 24, 2026
0.35
0.37
0.37
0.38
0.38
+7.14%
211,354
1.05
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.38
0.38
0.38
0.35
0.35
0.00%
58,402
0.29
Sep 21, 2026
0.35
0.45
0.35
0.35
0.35
0.00%
2,460,842
15.24
Sep 18, 2026
0.33
0.37
0.30
0.35
0.35
+7.69%
2,195,086
17.33
Sep 17, 2026
0.25
0.35
0.23
0.33
0.33
+30.00%
350,789
2.90
Sep 16, 2026
0.25
0.30
0.30
0.25
0.25
0.00%
134,764
1.12
Sep 15, 2026
0.28
0.30
0.25
0.25
0.25
-9.09%
493,393
4.41
Sep 14, 2026
0.28
0.30
0.25
0.28
0.28
-12.42%
652,024
6.42
Sep 11, 2026
0.35
0.34
0.27
0.31
0.31
-10.29%
695,233
7.53
Sep 10, 2026
0.35
0.38
0.30
0.35
0.35
0.00%
1,679,409
24.64
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.38
0.38
0.35
0.35
0.00%
48,910
0.72
Sep 04, 2026
0.35
0.38
0.38
0.35
0.35
0.00%
13,548
0.20
Sep 03, 2026
0.35
0.38
0.38
0.35
0.35
0.00%
376,000
6.07
Sep 02, 2026
0.38
0.34
0.32
0.35
0.35
-6.67%
408,589
7.20
Sep 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.39
0.39
0.38
0.38
0.00%
208,765
2.76
Aug 24, 2026
0.38
0.31
0.31
0.38
0.38
0.00%
124,168
1.27
Aug 21, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.31
0.31
0.38
0.38
0.00%
42,817
0.44
Aug 19, 2026
0.38
0.31
0.31
0.38
0.38
0.00%
25,000
0.26
Aug 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.36
0.36
0.38
0.38
0.00%
80,000
0.78
Aug 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 13, 2026
0.38
0.43
0.43
0.38
0.38
0.00%
231,235
2.27
Aug 12, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.38
0.31
0.31
0.38
0.38
0.00%
26,633
0.14
Aug 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.38
0.31
0.31
0.38
0.38
0.00%
15,109
0.07
Jul 30, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 29, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 28, 2026
0.38
0.32
0.32
0.38
0.38
0.00%
500,000
1.84
Jul 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows:
50