Education
About Us
Working with TipRanks
Follow Us
Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
162.50
165.00
164.75
165.00
165.00
+1.54%
401
0.04
May 15, 2025
160.00
170.00
157.60
162.50
162.50
+3.17%
2,970
0.31
May 14, 2025
157.50
158.75
158.75
157.50
157.50
0.00%
110
0.01
May 13, 2025
157.50
158.50
156.50
157.50
157.50
0.00%
0
0.00
May 12, 2025
157.50
160.00
155.55
157.50
157.50
0.00%
6,825
0.72
May 09, 2025
157.50
162.00
156.25
157.50
157.50
-2.78%
4,401
0.47
May 08, 2025
157.50
162.00
155.00
162.00
162.00
+2.86%
1,764
0.19
May 07, 2025
157.50
160.00
155.00
157.50
157.50
0.00%
2,792
0.30
May 06, 2025
157.50
159.95
155.33
157.50
157.50
-1.56%
1,683
0.17
May 02, 2025
152.50
160.00
150.00
160.00
160.00
+11.89%
10,171
1.05
May 01, 2025
152.50
153.00
143.00
143.00
143.00
-6.23%
36,178
3.99
Apr 30, 2025
152.50
153.50
151.50
152.50
152.50
0.00%
0
0.00
Apr 29, 2025
157.50
157.60
150.00
152.50
152.50
-3.17%
7,160
0.79
Apr 28, 2025
157.50
155.00
155.00
157.50
157.50
0.00%
1,020
0.11
Apr 25, 2025
157.50
157.60
157.60
157.50
157.50
0.00%
314
0.03
Apr 24, 2025
157.50
159.95
155.00
157.50
157.50
0.00%
9,682
1.09
Apr 23, 2025
157.50
157.75
155.00
157.50
157.50
0.00%
25,326
2.98
Apr 22, 2025
157.50
157.50
155.00
157.50
157.50
0.00%
1,050
0.12
Apr 17, 2025
157.50
157.50
157.50
157.50
157.50
0.00%
58
<0.01
Apr 16, 2025
157.50
155.05
155.05
157.50
157.50
0.00%
492
0.05
Apr 15, 2025
157.50
155.00
155.00
157.50
157.50
0.00%
2,591
0.29
Apr 14, 2025
157.50
155.00
155.00
157.50
157.50
0.00%
4,484
0.50
Apr 11, 2025
157.50
160.00
155.00
157.50
157.50
0.00%
5,811
0.66
Apr 10, 2025
155.00
160.00
155.00
157.50
157.50
+2.27%
7,843
0.64
Apr 09, 2025
152.50
154.00
147.00
154.00
154.00
-0.65%
17,552
1.47
Apr 08, 2025
157.50
158.00
150.00
155.00
155.00
-2.21%
9,090
0.77
Apr 07, 2025
158.50
157.00
157.00
158.50
158.50
0.00%
3,784
0.32
Apr 04, 2025
161.00
165.00
157.00
158.50
158.50
-1.55%
1,732
0.15
Apr 03, 2025
162.50
160.05
157.00
161.00
161.00
-0.92%
2,877
0.24
Apr 02, 2025
165.00
165.00
160.00
162.50
162.50
-1.52%
5,044
0.43
Apr 01, 2025
165.00
160.66
157.00
165.00
165.00
0.00%
766
0.07
Mar 31, 2025
165.00
164.77
160.50
165.00
165.00
0.00%
4,368
0.38
Mar 28, 2025
165.00
165.00
161.50
165.00
165.00
0.00%
3,278
0.28
Mar 27, 2025
165.00
164.00
160.00
165.00
165.00
0.00%
251
0.02
Mar 26, 2025
170.00
165.50
161.21
165.00
165.00
-5.71%
8,690
0.75
Mar 25, 2025
167.50
175.00
165.00
175.00
175.00
0.00%
19,755
1.72
Mar 24, 2025
167.50
175.00
165.00
175.00
175.00
0.00%
3,794
0.32
Mar 21, 2025
172.50
175.00
165.00
175.00
175.00
+1.45%
2,656
0.22
Mar 20, 2025
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Mar 19, 2025
172.50
172.75
170.00
172.50
172.50
0.00%
6,443
0.54
Mar 18, 2025
172.50
175.00
170.00
172.50
172.50
-1.43%
5,271
0.44
Mar 17, 2025
172.50
175.00
170.60
175.00
175.00
-2.78%
2,143
0.18
Mar 14, 2025
172.50
180.00
170.00
180.00
180.00
+4.35%
807
0.07
Mar 13, 2025
175.00
173.50
170.00
172.50
172.50
-1.43%
5,117
0.43
Mar 12, 2025
177.50
180.00
175.00
175.00
175.00
-1.41%
7,693
0.65
Mar 11, 2025
180.00
182.00
175.00
177.50
177.50
-1.39%
4,316
0.36
Mar 10, 2025
182.50
194.00
175.50
180.00
180.00
-5.26%
17,547
1.48
Mar 07, 2025
182.50
190.00
180.00
190.00
190.00
+2.70%
16,167
1.39
Mar 06, 2025
177.50
190.00
175.00
185.00
185.00
+5.41%
7,708
0.67
Mar 05, 2025
170.00
182.00
173.00
177.50
175.50
+2.58%
29,546
2.67
Rows: