Want to see GB:NEXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Oct 07, 2026
93.50
94.00
94.00
93.50
93.50
0.00%
300
0.05
Oct 06, 2026
94.00
93.29
93.12
93.50
93.50
-0.53%
5,425
0.88
Oct 05, 2026
94.00
93.60
93.60
94.00
94.00
0.00%
5,000
0.81
Oct 02, 2026
94.00
93.64
93.00
94.00
94.00
0.00%
6,000
0.98
Oct 01, 2026
94.00
93.12
93.12
94.00
94.00
0.00%
3,497
0.57
Sep 30, 2026
94.00
93.70
93.00
94.00
94.00
0.00%
36,906
6.67
Sep 29, 2026
94.00
94.44
94.44
94.00
94.00
0.00%
11,947
2.23
Sep 28, 2026
94.00
95.50
93.16
94.00
94.00
0.00%
82,425
20.39
Sep 25, 2026
94.00
95.00
95.00
94.00
94.00
0.00%
1
<0.01
Sep 24, 2026
94.00
94.50
93.50
94.00
94.00
0.00%
0
0.00
Sep 23, 2026
93.50
94.25
93.90
94.00
94.00
-8.74%
2,138
0.53
Sep 22, 2026
105.00
104.00
102.06
103.00
103.00
-1.90%
10,189
2.62
Sep 21, 2026
105.00
102.48
102.48
105.00
105.00
0.00%
611
0.16
Sep 18, 2026
105.00
102.06
102.06
105.00
105.00
0.00%
221
0.06
Sep 17, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
1,500
0.38
Sep 16, 2026
105.00
103.90
102.06
105.00
105.00
0.00%
910
0.23
Sep 15, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Sep 14, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Sep 11, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Sep 10, 2026
105.00
103.90
102.48
105.00
105.00
0.00%
10,679
2.79
Sep 09, 2026
105.00
103.90
102.06
105.00
105.00
+1.94%
29,745
8.81
Sep 08, 2026
103.00
103.50
102.35
103.00
103.00
0.00%
30,307
10.23
Sep 07, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
4,050
1.40
Sep 04, 2026
103.50
102.44
102.35
103.00
103.00
-0.48%
3,190
1.06
Sep 03, 2026
103.50
104.00
104.00
103.50
103.50
0.00%
250
0.08
Sep 02, 2026
103.00
104.00
103.74
103.50
103.50
+0.49%
2,673
0.85
Sep 01, 2026
103.00
104.00
102.35
103.00
103.00
0.00%
4,149
1.34
Aug 31, 2026
103.00
104.00
102.35
103.00
103.00
0.00%
0
0.00
Aug 28, 2026
102.00
104.00
102.35
103.00
103.00
0.00%
829
0.24
Aug 27, 2026
103.00
102.35
102.00
103.00
103.00
0.00%
599
0.18
Aug 26, 2026
103.50
102.35
102.35
103.00
103.00
-0.48%
241
0.07
Aug 25, 2026
103.50
104.50
102.24
103.50
103.50
0.00%
5,132
1.51
Aug 24, 2026
103.50
105.00
102.03
103.50
103.50
0.00%
17,341
5.55
Aug 21, 2026
103.50
102.03
102.03
103.50
103.50
0.00%
154
0.05
Aug 20, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Aug 19, 2026
103.50
105.00
102.03
103.50
103.50
0.00%
560
0.18
Aug 18, 2026
102.50
105.00
102.55
103.50
103.50
0.00%
3,575
1.14
Aug 17, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Aug 14, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Aug 13, 2026
103.50
105.00
102.55
103.50
103.50
0.00%
11,154
3.75
Aug 12, 2026
103.50
104.40
102.03
103.50
103.50
0.00%
5,283
1.82
Aug 11, 2026
102.50
105.00
104.40
103.50
103.50
0.00%
5,000
1.59
Aug 10, 2026
103.50
105.00
104.00
103.50
103.50
0.00%
29,000
10.80
Aug 07, 2026
103.50
105.00
105.00
103.50
103.50
-0.48%
1
<0.01
Aug 06, 2026
103.50
105.00
102.03
104.00
104.00
+0.48%
2,470
0.93
Aug 05, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Aug 04, 2026
103.50
104.50
102.50
103.50
103.50
-2.36%
0
0.00
Aug 03, 2026
105.00
108.00
102.10
106.00
106.00
+0.95%
4,837
1.85
Jul 31, 2026
105.00
105.53
102.06
105.00
105.00
0.00%
4,789
1.89
Rows: