Netcall(GB:NET)
GBXÂ 137.50-2.50 (-1.79%)
GB:NET
Netcall historical prices
GBXÂ 137.50
At close:-2.50 (-1.79%)
Want to see GB:NET full AI Analyst Report?
Netcall (NET) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 139.50 | 141.00 | 136.35 | 137.50 | 137.50 | -1.79% | 311,916 | 1.15 |
| Nov 10, 2026 | 134.50 | 141.00 | 132.50 | 140.00 | 140.00 | +5.66% | 760,863 | 2.93 |
| Nov 09, 2026 | 132.50 | 135.00 | 131.27 | 134.50 | 134.50 | +1.51% | 1,882,591 | 7.96 |
| Nov 06, 2026 | 132.50 | 134.95 | 130.00 | 132.50 | 132.50 | 0.00% | 89,811 | 0.38 |
| Nov 05, 2026 | 131.50 | 135.00 | 130.00 | 132.50 | 132.50 | +0.76% | 112,578 | 0.47 |
| Nov 04, 2026 | 131.00 | 132.97 | 130.00 | 131.50 | 131.50 | -0.38% | 278,251 | 1.18 |
| Nov 03, 2026 | 128.00 | 132.00 | 127.00 | 132.00 | 132.00 | +3.13% | 248,181 | 1.07 |
| Nov 02, 2026 | 128.50 | 130.00 | 127.00 | 128.00 | 128.00 | -0.39% | 145,100 | 0.62 |
| Oct 30, 2026 | 128.50 | 130.00 | 126.50 | 128.50 | 128.50 | 0.00% | 72,122 | 0.31 |
| Oct 29, 2026 | 128.50 | 129.97 | 127.75 | 128.50 | 128.50 | 0.00% | 63,243 | 0.27 |
| Oct 28, 2026 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | +1.18% | 63,277 | 0.27 |
| Oct 27, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | 0.00% | 98,055 | 0.41 |
| Oct 26, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | -0.39% | 92,570 | 0.39 |
| Oct 23, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 0.00% | 230,407 | 0.98 |
| Oct 22, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 0.00% | 67,528 | 0.29 |
| Oct 21, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | -0.39% | 89,230 | 0.37 |
| Oct 20, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 506,815 | 2.15 |
| Oct 19, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 0.00% | 98,049 | 0.42 |
| Oct 16, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | +0.39% | 118,558 | 0.48 |
| Oct 15, 2026 | 129.00 | 130.00 | 128.00 | 128.50 | 128.50 | -0.39% | 105,105 | 0.43 |
| Oct 14, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | +1.57% | 699,011 | 2.96 |
| Oct 13, 2026 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 0.00% | 166,212 | 0.67 |
| Oct 12, 2026 | 126.50 | 129.00 | 125.00 | 127.00 | 127.00 | +0.40% | 177,423 | 0.72 |
| Oct 09, 2026 | 125.50 | 128.00 | 125.70 | 126.50 | 126.50 | +0.80% | 193,274 | 0.79 |
| Oct 08, 2026 | 125.50 | 126.00 | 125.01 | 125.50 | 125.50 | 0.00% | 114,066 | 0.46 |
| Oct 07, 2026 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | +0.40% | 2,530,079 | 11.83 |
| Oct 06, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.00% | 76,049 | 0.35 |
| Oct 05, 2026 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | 0.00% | 164,663 | 0.76 |
| Oct 02, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.00% | 651,653 | 3.13 |
| Oct 01, 2026 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | 0.00% | 557,656 | 2.77 |
| Sep 30, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.00% | 48,901 | 0.24 |
| Sep 29, 2026 | 125.00 | 125.98 | 124.00 | 125.00 | 125.00 | 0.00% | 27,113 | 0.13 |
| Sep 28, 2026 | 124.00 | 126.00 | 123.65 | 125.00 | 125.00 | +0.81% | 1,075,691 | 5.69 |
| Sep 25, 2026 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.00% | 151,235 | 0.81 |
| Sep 24, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | +0.81% | 186,461 | 1.00 |
| Sep 23, 2026 | 123.00 | 124.96 | 121.50 | 123.00 | 123.00 | 0.00% | 223,292 | 1.14 |
| Sep 22, 2026 | 123.00 | 125.00 | 121.09 | 123.00 | 123.00 | 0.00% | 37,442 | 0.19 |
| Sep 21, 2026 | 123.00 | 124.96 | 121.00 | 123.00 | 123.00 | -0.40% | 125,352 | 0.64 |
| Sep 18, 2026 | 122.50 | 127.00 | 121.00 | 123.50 | 123.50 | +0.82% | 191,572 | 0.95 |
| Sep 17, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | 0.00% | 1,578,497 | 8.02 |
| Sep 16, 2026 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | -0.41% | 58,692 | 0.30 |
| Sep 15, 2026 | 122.50 | 126.00 | 122.00 | 123.00 | 123.00 | +0.41% | 224,705 | 1.15 |
| Sep 14, 2026 | 118.50 | 122.90 | 117.00 | 122.50 | 122.50 | +3.38% | 340,224 | 1.78 |
| Sep 11, 2026 | 118.50 | 119.61 | 117.00 | 118.50 | 118.50 | 0.00% | 176,361 | 0.92 |
| Sep 10, 2026 | 114.00 | 118.00 | 113.00 | 118.50 | 118.50 | +4.87% | 400,197 | 2.14 |
| Sep 09, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 162,135 | 0.87 |
| Sep 08, 2026 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | +0.44% | 141,406 | 0.75 |
| Sep 07, 2026 | 115.50 | 116.00 | 112.30 | 113.50 | 113.50 | -1.73% | 83,640 | 0.44 |
| Sep 04, 2026 | 115.50 | 116.00 | 114.74 | 115.50 | 115.50 | 0.00% | 33,399 | 0.16 |
| Sep 03, 2026 | 115.50 | 115.74 | 115.00 | 115.50 | 115.50 | 0.00% | 16,100 | 0.07 |
