Want to see GB:NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
118.50
119.61
117.00
118.50
118.50
0.00%
176,361
0.92
Sep 10, 2026
114.00
118.00
113.00
118.50
118.50
+4.87%
400,197
2.14
Sep 09, 2026
114.00
114.00
113.00
113.00
113.00
-0.88%
162,135
0.87
Sep 08, 2026
113.50
115.00
112.00
114.00
114.00
+0.44%
141,406
0.75
Sep 07, 2026
115.50
116.00
112.30
113.50
113.50
-1.73%
83,640
0.44
Sep 04, 2026
115.50
116.00
114.74
115.50
115.50
0.00%
33,399
0.16
Sep 03, 2026
115.50
115.74
115.00
115.50
115.50
0.00%
16,100
0.07
Sep 02, 2026
115.50
115.99
115.00
115.50
115.50
0.00%
108,386
0.42
Sep 01, 2026
115.50
116.00
115.00
115.50
115.50
0.00%
128,024
0.42
Aug 31, 2026
115.50
117.00
115.00
115.50
115.50
0.00%
0
0.00
Aug 28, 2026
116.50
117.00
115.00
115.50
115.50
-0.86%
130,151
0.40
Aug 27, 2026
116.50
116.50
116.20
116.50
116.50
0.00%
49,912
0.15
Aug 26, 2026
116.50
117.00
116.18
116.50
116.50
0.00%
143,760
0.44
Aug 25, 2026
119.00
120.00
116.60
116.50
116.50
-2.10%
135,813
0.42
Aug 24, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
32,353
0.10
Aug 21, 2026
119.00
120.00
118.31
119.00
119.00
0.00%
26,624
0.08
Aug 20, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
98,520
0.30
Aug 19, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
111,900
0.33
Aug 18, 2026
118.50
120.00
118.00
119.00
119.00
+0.85%
46,265
0.13
Aug 17, 2026
119.00
120.00
118.00
118.00
118.00
-0.84%
97,475
0.27
Aug 14, 2026
118.00
120.00
117.00
119.00
119.00
+0.85%
220,916
0.61
Aug 13, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
54,842
0.15
Aug 12, 2026
118.00
119.00
117.35
118.00
118.00
0.00%
418,676
1.16
Aug 11, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
141,040
0.38
Aug 10, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
150,598
0.41
Aug 07, 2026
118.00
119.00
116.50
118.00
118.00
0.00%
113,388
0.31
Aug 06, 2026
118.00
119.00
117.25
118.00
118.00
0.00%
64,256
0.17
Aug 05, 2026
118.00
118.90
117.02
118.00
118.00
0.00%
234,841
0.63
Aug 04, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
170,526
0.45
Aug 03, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
139,721
0.37
Jul 31, 2026
118.00
118.98
117.00
118.00
118.00
0.00%
35,936
0.09
Jul 30, 2026
118.00
118.98
117.50
118.00
118.00
0.00%
154,408
0.41
Jul 29, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
194,976
0.51
Jul 28, 2026
118.00
119.00
117.02
118.00
118.00
0.00%
32,639
0.09
Jul 27, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
94,371
0.25
Jul 24, 2026
118.50
120.00
116.00
118.00
118.00
-0.42%
259,765
0.68
Jul 23, 2026
119.00
120.00
117.00
118.50
118.50
-0.42%
293,307
0.77
Jul 22, 2026
119.00
120.00
118.50
119.00
119.00
0.00%
159,115
0.41
Jul 21, 2026
117.00
120.00
115.00
119.00
119.00
+4.85%
668,695
1.73
Jul 20, 2026
113.00
115.00
112.00
113.50
113.50
+0.44%
140,111
0.36
Jul 17, 2026
113.00
114.00
112.00
113.00
113.00
0.00%
132,003
0.34
Jul 16, 2026
113.00
113.98
112.01
113.00
113.00
+0.89%
784,773
2.06
Jul 15, 2026
113.50
115.00
112.00
112.00
112.00
0.00%
130,005
0.34
Jul 14, 2026
114.00
115.00
112.00
112.00
112.00
-1.75%
94,166
0.25
Jul 13, 2026
115.50
116.00
113.31
114.00
114.00
-1.30%
202,405
0.53
Jul 10, 2026
116.50
117.89
115.00
115.50
115.50
-0.86%
548,925
1.45
Jul 09, 2026
116.50
118.00
116.00
116.50
116.50
0.00%
322,544
0.86
Jul 08, 2026
117.50
120.00
115.00
116.50
116.50
-0.85%
139,498
0.37
Jul 07, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
69,274
0.18
Jul 06, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
135,101
0.36
Rows: