Education
About Us
Working with TipRanks
Follow Us
Netcall PLC (GB:NET)
LSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
107.50
107.25
105.00
105.50
105.50
-0.47%
79,523
0.26
May 21, 2025
109.00
111.00
106.00
106.00
106.00
-2.75%
247,679
0.82
May 20, 2025
111.50
111.00
106.00
109.00
109.00
0.00%
161,302
0.53
May 19, 2025
113.50
114.00
109.00
109.00
109.00
-3.96%
147,091
0.48
May 16, 2025
114.00
115.00
111.00
113.50
113.50
-0.44%
56,409
0.19
May 15, 2025
114.00
114.00
111.00
114.00
114.00
0.00%
17,430
0.06
May 14, 2025
111.50
114.00
111.67
114.00
114.00
+2.24%
1,492,765
5.26
May 13, 2025
112.00
113.00
110.00
111.50
111.50
-1.33%
37,304
0.13
May 12, 2025
112.00
114.00
110.00
113.00
113.00
+0.89%
136,774
0.44
May 09, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
97,442
0.30
May 08, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
31,430
0.09
May 07, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
39,703
0.12
May 06, 2025
112.00
114.00
110.25
112.00
112.00
0.00%
7,764
0.02
May 02, 2025
112.00
112.90
110.90
112.00
112.00
0.00%
108,856
0.32
May 01, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
8,300
0.02
Apr 30, 2025
112.00
114.00
110.86
112.00
112.00
0.00%
87,566
0.25
Apr 29, 2025
112.50
114.00
110.91
112.00
112.00
-0.44%
20,406
0.06
Apr 28, 2025
113.00
116.00
111.00
112.50
112.50
-0.44%
172,699
0.45
Apr 25, 2025
111.00
115.00
110.00
113.00
113.00
+1.80%
43,401
0.11
Apr 24, 2025
112.00
113.00
110.31
111.00
111.00
-0.89%
115,341
0.29
Apr 23, 2025
109.00
114.70
108.00
112.00
112.00
+2.75%
160,260
0.41
Apr 22, 2025
110.00
110.00
107.50
109.00
109.00
-0.91%
254,140
0.66
Apr 17, 2025
110.00
110.00
104.00
110.00
110.00
0.00%
39,924
0.10
Apr 16, 2025
108.50
112.00
108.11
110.00
110.00
+1.38%
81,997
0.21
Apr 15, 2025
107.50
110.00
105.00
108.50
108.50
+0.93%
133,641
0.34
Apr 14, 2025
105.00
107.97
103.50
107.50
107.50
+2.38%
95,344
0.24
Apr 11, 2025
102.00
106.53
95.03
105.00
105.00
+2.94%
594,066
1.47
Apr 10, 2025
96.00
102.40
96.50
102.00
102.00
+6.81%
246,469
0.62
Apr 09, 2025
95.50
96.85
93.00
95.50
95.50
0.00%
135,834
0.34
Apr 08, 2025
91.50
97.00
91.11
95.50
95.50
+4.37%
1,505,717
3.93
Apr 07, 2025
96.00
97.00
88.00
91.50
91.50
-5.18%
257,861
0.53
Apr 04, 2025
101.00
102.00
96.00
96.50
96.50
-4.93%
55,575
0.11
Apr 03, 2025
103.00
104.00
100.00
101.50
101.50
-1.46%
932,922
1.94
Apr 02, 2025
105.00
107.00
102.00
103.00
103.00
-1.90%
134,376
0.28
Apr 01, 2025
103.50
107.00
102.89
105.00
105.00
+1.45%
109,512
0.23
Mar 31, 2025
111.00
112.00
102.00
103.50
103.50
-6.76%
298,192
0.63
Mar 28, 2025
115.00
116.00
110.00
111.00
111.00
-3.48%
95,391
0.20
Mar 27, 2025
116.00
116.00
114.00
115.00
115.00
-0.86%
174,094
0.37
Mar 26, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
1,847,752
4.15
Mar 25, 2025
117.00
119.00
115.00
116.00
116.00
-0.85%
867,993
2.01
Mar 24, 2025
117.00
117.15
115.00
117.00
117.00
0.00%
347,732
0.81
Mar 21, 2025
117.00
119.00
115.00
117.00
117.00
0.00%
757,497
1.81
Mar 20, 2025
117.00
119.00
115.50
117.00
117.00
0.00%
186,485
0.45
Mar 19, 2025
117.00
119.00
115.00
117.00
117.00
0.00%
100,904
0.24
Mar 18, 2025
116.50
119.00
115.25
117.00
117.00
+1.30%
1,036,617
2.58
Mar 17, 2025
115.50
118.67
114.00
115.50
115.50
0.00%
822,809
2.11
Mar 14, 2025
115.50
117.00
114.00
115.50
115.50
+4.52%
466,649
1.22
Mar 13, 2025
114.50
117.00
110.50
110.50
110.50
-3.49%
1,489,429
3.80
Mar 12, 2025
114.50
116.00
114.50
114.50
114.50
0.00%
108,820
0.28
Mar 11, 2025
114.50
116.00
113.00
114.50
114.50
0.00%
149,897
0.38
Rows: